Unitech Computer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	56.60	56.60	53.40	55.30	55.30	-1.07%	480,294
Jul 28, 2026	56.50	56.90	55.70	55.90	55.90	-2.27%	348,844
Jul 27, 2026	55.70	57.80	54.90	57.20	57.20	2.69%	350,915
Jul 24, 2026	54.50	56.30	54.10	55.70	55.70	2.20%	359,785
Jul 23, 2026	54.40	54.90	53.20	54.50	54.50	0.40%	575,762
Jul 22, 2026	57.40	58.00	56.90	57.30	54.28	0.70%	980,552
Jul 21, 2026	56.30	57.20	56.00	56.90	53.91	1.07%	464,673
Jul 20, 2026	59.10	59.20	55.60	56.30	53.34	-6.17%	879,231
Jul 17, 2026	61.10	61.20	59.60	60.00	56.84	-2.91%	487,955
Jul 16, 2026	63.30	63.90	61.70	61.80	58.55	-4.33%	462,420
Jul 15, 2026	62.70	64.90	62.40	64.60	61.20	1.57%	691,571
Jul 14, 2026	61.80	63.80	60.40	63.60	60.25	-0.31%	1,139,747
Jul 13, 2026	66.20	67.70	62.50	63.80	60.44	3.57%	1,176,243
Jul 9, 2026	61.10	62.00	60.80	61.60	58.36	0.82%	233,236
Jul 8, 2026	62.10	62.20	60.50	61.10	57.88	-0.33%	332,809
Jul 7, 2026	61.70	62.60	60.50	61.30	58.07	-0.65%	309,672
Jul 6, 2026	61.50	63.50	61.50	61.70	58.45	0.33%	363,814
Jul 3, 2026	60.10	61.70	60.10	61.50	58.26	0.82%	251,789
Jul 2, 2026	59.90	61.00	59.50	61.00	57.79	3.21%	410,468
Jul 1, 2026	60.40	60.90	59.00	59.10	55.99	-1.99%	349,142
Jun 30, 2026	59.10	60.50	59.10	60.30	57.13	2.03%	252,602
Jun 29, 2026	58.40	59.50	58.30	59.10	55.99	0.68%	408,150
Jun 26, 2026	59.60	60.00	58.70	58.70	55.61	-2.33%	580,270
Jun 25, 2026	60.30	61.60	60.10	60.10	56.94	-0.66%	372,295
Jun 24, 2026	60.30	61.80	60.10	60.50	57.32	-1.14%	417,777
Jun 23, 2026	63.80	64.40	61.00	61.20	57.98	-3.32%	457,631
Jun 22, 2026	63.50	64.40	61.80	63.30	59.97	0.80%	475,526
Jun 18, 2026	61.50	63.30	61.50	62.80	59.49	3.46%	686,654
Jun 17, 2026	60.20	60.90	59.40	60.70	57.51	0.83%	372,603
Jun 16, 2026	61.30	62.40	60.20	60.20	57.03	-0.99%	775,474
Jun 15, 2026	61.70	62.50	60.30	60.80	57.60	-0.65%	841,518
Jun 12, 2026	65.00	65.00	60.10	61.20	57.98	-2.86%	2,210,636
Jun 11, 2026	62.40	63.00	58.40	63.00	59.68	9.57%	3,208,520
Jun 10, 2026	57.00	62.50	56.90	57.50	54.47	1.05%	2,482,791
Jun 9, 2026	51.80	56.90	51.80	56.90	53.91	9.85%	1,526,004
Jun 8, 2026	50.40	52.00	50.20	51.80	49.07	-1.89%	381,284
Jun 5, 2026	53.90	54.00	52.30	52.80	50.02	-0.94%	624,948
Jun 4, 2026	52.30	53.90	52.30	53.30	50.49	2.11%	568,685
Jun 3, 2026	52.30	52.40	51.80	52.20	49.45	0.77%	323,048
Jun 2, 2026	52.40	52.40	51.40	51.80	49.07	0.58%	268,849
Jun 1, 2026	50.80	51.90	50.80	51.50	48.79	1.38%	360,862
May 29, 2026	50.50	51.50	50.50	50.80	48.13	0.79%	229,988
May 28, 2026	51.20	51.30	50.20	50.40	47.75	-1.56%	319,430
May 27, 2026	50.50	51.30	50.50	51.20	48.51	1.39%	320,065
May 26, 2026	50.10	50.70	50.10	50.50	47.84	1.00%	318,827
May 25, 2026	50.50	51.50	49.90	50.00	47.37	-0.40%	430,033
May 22, 2026	50.10	50.50	49.70	50.20	47.56	0.20%	315,650
May 21, 2026	50.00	50.40	49.60	50.10	47.46	1.62%	452,783
May 20, 2026	47.90	49.35	47.50	49.30	46.71	2.71%	404,071
May 19, 2026	49.05	49.05	48.00	48.00	45.47	-2.24%	260,990