Unitech Computer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	61.10	61.90	60.80	61.90	-	1.31%	163,765
Jul 8, 2026	62.10	62.20	60.50	61.10	61.10	-0.33%	332,809
Jul 7, 2026	61.70	62.60	60.50	61.30	61.30	-0.65%	309,672
Jul 6, 2026	61.50	63.50	61.50	61.70	61.70	0.33%	363,814
Jul 3, 2026	60.10	61.70	60.10	61.50	61.50	0.82%	251,789
Jul 2, 2026	59.90	61.00	59.50	61.00	61.00	3.21%	410,468
Jul 1, 2026	60.40	60.90	59.00	59.10	59.10	-1.99%	349,142
Jun 30, 2026	59.10	60.50	59.10	60.30	60.30	2.03%	252,602
Jun 29, 2026	58.40	59.50	58.30	59.10	59.10	0.68%	408,150
Jun 26, 2026	59.60	60.00	58.70	58.70	58.70	-2.33%	577,877
Jun 25, 2026	60.30	61.60	60.10	60.10	60.10	-0.66%	372,295
Jun 24, 2026	60.30	61.80	60.10	60.50	60.50	-1.14%	417,777
Jun 23, 2026	63.80	64.40	61.00	61.20	61.20	-3.32%	457,631
Jun 22, 2026	63.50	64.40	61.80	63.30	63.30	0.80%	475,526
Jun 18, 2026	61.50	63.30	61.50	62.80	62.80	3.46%	686,654
Jun 17, 2026	60.20	60.90	59.40	60.70	60.70	0.83%	372,603
Jun 16, 2026	61.30	62.40	60.20	60.20	60.20	-0.99%	775,474
Jun 15, 2026	61.70	62.50	60.30	60.80	60.80	-0.65%	841,518
Jun 12, 2026	65.00	65.00	60.10	61.20	61.20	-2.86%	2,205,688
Jun 11, 2026	62.40	63.00	58.40	63.00	63.00	9.57%	3,208,520
Jun 10, 2026	57.00	62.50	56.90	57.50	57.50	1.05%	2,482,791
Jun 9, 2026	51.80	56.90	51.80	56.90	56.90	9.85%	1,526,004
Jun 8, 2026	50.40	52.00	50.20	51.80	51.80	-1.89%	381,284
Jun 5, 2026	53.90	54.00	52.30	52.80	52.80	-0.94%	621,763
Jun 4, 2026	52.30	53.90	52.30	53.30	53.30	2.11%	568,075
Jun 3, 2026	52.30	52.40	51.80	52.20	52.20	0.77%	323,048
Jun 2, 2026	52.40	52.40	51.40	51.80	51.80	0.58%	268,849
Jun 1, 2026	50.80	51.90	50.80	51.50	51.50	1.38%	360,862
May 29, 2026	50.50	51.50	50.50	50.80	50.80	0.79%	229,988
May 28, 2026	51.20	51.30	50.20	50.40	50.40	-1.56%	317,425
May 27, 2026	50.50	51.30	50.50	51.20	51.20	1.39%	320,065
May 26, 2026	50.10	50.70	50.10	50.50	50.50	1.00%	318,827
May 25, 2026	50.50	51.50	49.90	50.00	50.00	-0.40%	430,033
May 22, 2026	50.10	50.50	49.70	50.20	50.20	0.20%	315,650
May 21, 2026	50.00	50.40	49.60	50.10	50.10	1.62%	452,783
May 20, 2026	47.90	49.35	47.50	49.30	49.30	2.71%	404,071
May 19, 2026	49.05	49.05	48.00	48.00	48.00	-2.24%	260,990
May 18, 2026	48.30	49.30	47.70	49.10	49.10	1.66%	308,306
May 15, 2026	49.20	49.60	48.25	48.30	48.30	-0.82%	505,867
May 14, 2026	48.20	49.25	48.20	48.70	48.70	1.04%	433,333
May 13, 2026	47.30	48.20	47.25	48.20	48.20	1.15%	246,658
May 12, 2026	48.15	48.15	47.10	47.65	47.65	-0.52%	368,204
May 11, 2026	48.00	49.15	47.30	47.90	47.90	-2.04%	447,408
May 8, 2026	48.25	49.90	48.20	48.90	48.90	1.24%	548,027
May 7, 2026	49.30	49.30	47.65	48.30	48.30	0.62%	814,043
May 6, 2026	46.60	48.10	46.60	48.00	48.00	4.12%	776,615
May 5, 2026	46.20	46.30	46.00	46.10	46.10	-0.32%	131,033
May 4, 2026	45.70	46.50	45.50	46.25	46.25	1.20%	283,045
Apr 30, 2026	45.75	45.80	45.45	45.70	45.70	-0.11%	123,083
Apr 29, 2026	45.90	45.90	45.50	45.75	45.75	0.22%	75,488