Unitech Computer Co., Ltd. (TPE:2414)
Taiwan · Delayed Price · Currency is TWD 47.80
+0.25 (0.53%)
Nov 10, 2026, 1:30 PM CST
Unitech Computer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 47.80 | 48.45 | 47.10 | 47.80 | 47.80 | 0.53% | 136,590 |
| Nov 9, 2026 | 47.25 | 48.60 | 47.25 | 47.55 | 47.55 | 0.63% | 161,576 |
| Nov 6, 2026 | 46.05 | 47.90 | 45.00 | 47.25 | 47.25 | -1.75% | 365,628 |
| Nov 5, 2026 | 48.65 | 49.15 | 48.05 | 48.30 | 48.09 | -0.72% | 164,240 |
| Nov 4, 2026 | 49.50 | 49.75 | 47.70 | 48.65 | 48.44 | -0.71% | 198,917 |
| Nov 3, 2026 | 49.50 | 49.55 | 48.60 | 49.00 | 48.79 | -1.61% | 191,721 |
| Nov 2, 2026 | 51.10 | 51.10 | 49.50 | 49.80 | 49.59 | -0.60% | 106,430 |
| Oct 30, 2026 | 50.70 | 50.90 | 49.75 | 50.10 | 49.89 | -1.96% | 154,500 |
| Oct 29, 2026 | 51.10 | 51.20 | 50.60 | 51.10 | 50.88 | -0.39% | 103,973 |
| Oct 28, 2026 | 52.00 | 52.00 | 51.10 | 51.30 | 51.08 | -0.19% | 83,848 |
| Oct 27, 2026 | 50.80 | 51.80 | 50.80 | 51.40 | 51.18 | 0.19% | 153,004 |
| Oct 22, 2026 | 51.40 | 51.90 | 51.20 | 51.30 | 51.08 | - | 127,841 |
| Oct 21, 2026 | 51.50 | 51.90 | 51.10 | 51.30 | 51.08 | -0.19% | 146,676 |
| Oct 20, 2026 | 51.30 | 51.90 | 51.30 | 51.40 | 51.18 | -0.39% | 177,430 |
| Oct 19, 2026 | 51.90 | 52.20 | 51.60 | 51.60 | 51.38 | -1.15% | 192,184 |
| Oct 16, 2026 | 52.00 | 52.30 | 52.00 | 52.20 | 51.98 | 0.58% | 60,638 |
| Oct 15, 2026 | 52.10 | 52.20 | 51.80 | 51.90 | 51.68 | -0.57% | 130,224 |
| Oct 14, 2026 | 51.90 | 52.50 | 51.90 | 52.20 | 51.98 | 0.38% | 182,653 |
| Oct 13, 2026 | 52.00 | 52.70 | 51.80 | 52.00 | 51.78 | -0.38% | 261,302 |
| Oct 12, 2026 | 52.80 | 53.50 | 52.20 | 52.20 | 51.98 | -3.15% | 346,857 |
| Oct 8, 2026 | 54.20 | 54.20 | 53.90 | 53.90 | 53.67 | -0.19% | 77,277 |
| Oct 7, 2026 | 53.90 | 54.00 | 53.50 | 54.00 | 53.77 | 0.19% | 158,831 |
| Oct 6, 2026 | 53.50 | 53.90 | 53.30 | 53.90 | 53.67 | 1.51% | 155,267 |
| Oct 5, 2026 | 53.20 | 53.20 | 52.50 | 53.10 | 52.87 | 0.57% | 147,039 |
| Oct 2, 2026 | 52.80 | 53.00 | 52.70 | 52.80 | 52.57 | -0.75% | 96,131 |
| Oct 1, 2026 | 53.30 | 53.30 | 52.80 | 53.20 | 52.97 | -0.19% | 47,056 |
| Sep 30, 2026 | 53.20 | 53.30 | 52.90 | 53.30 | 53.07 | 0.38% | 84,155 |
| Sep 29, 2026 | 52.90 | 53.20 | 52.70 | 53.10 | 52.87 | 0.38% | 94,978 |
| Sep 24, 2026 | 53.10 | 53.20 | 52.80 | 52.90 | 52.67 | -0.38% | 50,580 |
| Sep 23, 2026 | 53.10 | 53.20 | 52.80 | 53.10 | 52.87 | - | 82,328 |
| Sep 22, 2026 | 53.20 | 53.20 | 52.70 | 53.10 | 52.87 | 0.38% | 85,291 |
| Sep 21, 2026 | 53.50 | 53.50 | 52.50 | 52.90 | 52.67 | -0.75% | 144,199 |
| Sep 18, 2026 | 53.00 | 53.30 | 52.20 | 53.30 | 53.07 | 1.33% | 113,074 |
| Sep 17, 2026 | 52.30 | 52.90 | 52.30 | 52.60 | 52.37 | 0.96% | 89,659 |
| Sep 16, 2026 | 52.50 | 52.50 | 52.00 | 52.10 | 51.88 | -0.76% | 103,942 |
| Sep 15, 2026 | 52.40 | 52.80 | 52.20 | 52.50 | 52.27 | -0.38% | 129,546 |
| Sep 14, 2026 | 53.40 | 53.40 | 52.40 | 52.70 | 52.47 | -0.57% | 84,813 |
| Sep 11, 2026 | 52.50 | 53.50 | 52.40 | 53.00 | 52.77 | 0.76% | 229,635 |
| Sep 10, 2026 | 52.80 | 52.90 | 52.30 | 52.60 | 52.37 | -0.38% | 115,225 |
| Sep 9, 2026 | 52.50 | 53.10 | 52.50 | 52.80 | 52.57 | 2.13% | 295,390 |
| Sep 8, 2026 | 52.00 | 52.00 | 51.60 | 51.70 | 51.48 | -0.77% | 146,537 |
| Sep 7, 2026 | 52.70 | 52.70 | 51.80 | 52.10 | 51.88 | -0.76% | 120,682 |
| Sep 4, 2026 | 52.30 | 52.50 | 52.10 | 52.50 | 52.27 | 0.19% | 50,786 |
| Sep 3, 2026 | 52.50 | 52.80 | 52.10 | 52.40 | 52.18 | - | 102,212 |
| Sep 2, 2026 | 52.40 | 52.50 | 52.20 | 52.40 | 52.18 | 0.19% | 86,349 |
| Sep 1, 2026 | 51.60 | 52.60 | 51.60 | 52.30 | 52.08 | 0.97% | 87,972 |
| Aug 31, 2026 | 51.90 | 52.10 | 51.60 | 51.80 | 51.58 | -0.19% | 117,499 |
| Aug 28, 2026 | 52.10 | 52.50 | 51.90 | 51.90 | 51.68 | -0.38% | 149,970 |
| Aug 27, 2026 | 52.80 | 52.80 | 52.00 | 52.10 | 51.88 | -0.19% | 97,084 |
| Aug 26, 2026 | 51.80 | 52.60 | 51.60 | 52.20 | 51.98 | 0.97% | 184,852 |