Sunonwealth Electric Machine Industry Co., Ltd. (TPE:2421)
Taiwan · Delayed Price · Currency is TWD 144.50
-2.00 (-1.37%)
At close: Feb 11, 2026
TPE:2421 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 146.00 | 147.00 | 144.50 | 144.50 | 144.50 | -1.37% | 1,456,881 |
| Feb 10, 2026 | 148.00 | 148.50 | 146.00 | 146.50 | 146.50 | -0.34% | 1,315,155 |
| Feb 9, 2026 | 148.50 | 151.00 | 146.00 | 147.00 | 147.00 | - | 2,054,052 |
| Feb 6, 2026 | 148.50 | 149.50 | 143.00 | 147.00 | 147.00 | -1.67% | 1,959,983 |
| Feb 5, 2026 | 151.50 | 156.00 | 149.00 | 149.50 | 149.50 | -1.64% | 2,936,636 |
| Feb 4, 2026 | 147.00 | 154.00 | 147.00 | 152.00 | 152.00 | 2.01% | 2,514,224 |
| Feb 3, 2026 | 145.50 | 149.50 | 143.50 | 149.00 | 149.00 | 4.20% | 2,287,228 |
| Feb 2, 2026 | 139.00 | 145.00 | 138.50 | 143.00 | 143.00 | - | 2,187,482 |
| Jan 30, 2026 | 150.50 | 150.50 | 143.00 | 143.00 | 143.00 | -5.92% | 3,496,259 |
| Jan 29, 2026 | 150.50 | 153.00 | 147.00 | 152.00 | 152.00 | 1.67% | 2,835,751 |
| Jan 28, 2026 | 150.00 | 153.50 | 148.00 | 149.50 | 149.50 | -0.99% | 2,782,828 |
| Jan 27, 2026 | 152.50 | 154.50 | 151.00 | 151.00 | 151.00 | -0.98% | 1,382,045 |
| Jan 26, 2026 | 153.50 | 154.50 | 150.50 | 152.50 | 152.50 | -0.33% | 1,624,762 |
| Jan 23, 2026 | 157.00 | 157.50 | 153.00 | 153.00 | 153.00 | -1.29% | 1,807,206 |
| Jan 22, 2026 | 154.50 | 155.00 | 151.00 | 155.00 | 155.00 | 2.65% | 2,791,958 |
| Jan 21, 2026 | 150.00 | 154.50 | 149.00 | 151.00 | 151.00 | - | 2,199,939 |
| Jan 20, 2026 | 150.00 | 152.50 | 149.00 | 151.00 | 151.00 | 0.67% | 1,797,137 |
| Jan 19, 2026 | 153.00 | 153.00 | 149.00 | 150.00 | 150.00 | -1.96% | 2,462,515 |
| Jan 16, 2026 | 154.00 | 154.00 | 150.00 | 153.00 | 153.00 | - | 1,837,052 |
| Jan 15, 2026 | 157.00 | 157.50 | 152.00 | 153.00 | 153.00 | -1.61% | 2,498,948 |
| Jan 14, 2026 | 155.00 | 157.00 | 154.00 | 155.50 | 155.50 | 2.30% | 2,127,491 |
| Jan 13, 2026 | 157.00 | 157.00 | 151.00 | 152.00 | 152.00 | -2.25% | 2,586,229 |
| Jan 12, 2026 | 159.50 | 159.50 | 155.00 | 155.50 | 155.50 | -0.64% | 2,177,157 |
| Jan 9, 2026 | 157.00 | 160.00 | 154.50 | 156.50 | 156.50 | 1.62% | 3,348,039 |
| Jan 8, 2026 | 159.50 | 160.50 | 154.00 | 154.00 | 154.00 | -1.60% | 3,377,602 |
| Jan 7, 2026 | 157.50 | 161.00 | 155.00 | 156.50 | 156.50 | - | 3,229,228 |
| Jan 6, 2026 | 158.00 | 160.00 | 156.00 | 156.50 | 156.50 | -0.32% | 2,553,179 |
| Jan 5, 2026 | 159.50 | 160.00 | 153.50 | 157.00 | 157.00 | -0.95% | 2,683,673 |
| Jan 2, 2026 | 160.50 | 160.50 | 157.50 | 158.50 | 158.50 | -1.25% | 2,898,714 |
| Dec 31, 2025 | 160.00 | 162.50 | 159.50 | 160.50 | 160.50 | 0.63% | 2,356,090 |
| Dec 30, 2025 | 161.50 | 161.50 | 159.00 | 159.50 | 159.50 | -1.54% | 2,005,291 |
| Dec 29, 2025 | 161.00 | 163.00 | 159.00 | 162.00 | 162.00 | 0.62% | 2,753,793 |
| Dec 26, 2025 | 159.00 | 163.00 | 157.00 | 161.00 | 161.00 | 1.90% | 4,856,409 |
| Dec 24, 2025 | 156.50 | 159.00 | 156.50 | 158.00 | 158.00 | 1.61% | 1,105,490 |
| Dec 23, 2025 | 159.50 | 159.50 | 155.50 | 155.50 | 155.50 | -2.51% | 1,635,268 |
| Dec 22, 2025 | 159.50 | 159.50 | 157.00 | 159.50 | 159.50 | 1.59% | 1,768,157 |
| Dec 19, 2025 | 152.50 | 157.50 | 151.50 | 157.00 | 157.00 | 3.63% | 2,271,872 |
| Dec 18, 2025 | 152.50 | 153.00 | 149.50 | 151.50 | 151.50 | -0.98% | 1,831,323 |
| Dec 17, 2025 | 154.00 | 155.00 | 152.00 | 153.00 | 153.00 | 0.33% | 1,870,702 |
| Dec 16, 2025 | 156.00 | 157.50 | 151.00 | 152.50 | 152.50 | -2.56% | 2,965,665 |
| Dec 15, 2025 | 155.50 | 157.00 | 154.00 | 156.50 | 156.50 | -0.63% | 1,728,124 |
| Dec 12, 2025 | 161.50 | 163.00 | 157.50 | 157.50 | 157.50 | -0.63% | 2,208,769 |
| Dec 11, 2025 | 162.00 | 162.50 | 158.00 | 158.50 | 158.50 | -1.86% | 2,434,184 |
| Dec 10, 2025 | 162.00 | 162.00 | 158.50 | 161.50 | 161.50 | 1.89% | 2,493,079 |
| Dec 9, 2025 | 161.50 | 161.50 | 156.50 | 158.50 | 158.50 | -1.25% | 4,570,113 |
| Dec 8, 2025 | 165.00 | 166.00 | 160.50 | 160.50 | 160.50 | -3.89% | 4,854,669 |
| Dec 5, 2025 | 164.00 | 168.00 | 163.50 | 167.00 | 167.00 | 2.45% | 3,151,744 |
| Dec 4, 2025 | 164.50 | 168.50 | 162.50 | 163.00 | 163.00 | -0.31% | 3,418,270 |
| Dec 3, 2025 | 163.00 | 164.50 | 161.50 | 163.50 | 163.50 | 1.24% | 2,494,531 |
| Dec 2, 2025 | 165.00 | 166.50 | 161.00 | 161.50 | 161.50 | -1.22% | 2,385,360 |