Abonmax Co., Ltd (TPE:2429)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
137.50
+12.50 (10.00%)
Sep 9, 2025, 2:36 PM CST

Abonmax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2025129.00137.50127.00137.50-10.00%1,569,611
Sep 8, 2025124.00126.50121.00125.00125.001.21%3,083,470
Sep 5, 2025110.00124.50108.50123.50123.508.33%5,327,122
Sep 4, 2025115.50116.00112.00114.00114.008.06%6,103,176
Sep 3, 202598.80105.5095.90105.50105.509.78%3,435,738
Sep 2, 202598.0099.9087.8096.1096.10-1.44%4,878,221
Sep 1, 202596.30101.0092.8097.5097.505.86%6,196,508
Aug 29, 202589.6092.1085.4092.1092.109.90%4,984,626
Aug 28, 202580.2083.8080.2083.8083.809.97%2,453,413
Aug 27, 202579.0079.0076.2076.2076.20-2.56%1,606,795
Aug 26, 202576.8078.2075.0078.2078.200.39%1,368,137
Aug 25, 202574.2078.8072.6077.9077.906.42%1,562,909
Aug 22, 202573.1077.0073.1073.2073.20-2.01%1,932,019
Aug 21, 202584.0085.0073.9074.7074.70-8.79%8,415,903
Aug 20, 202584.8084.8076.8081.9081.90-3.99%1,347,235
Aug 19, 202587.5088.7085.0085.3085.30-2.51%950,314
Aug 18, 202584.3088.0084.2087.5087.505.80%1,760,792
Aug 15, 202580.4083.6080.4082.7082.703.12%1,317,845
Aug 14, 202580.6081.5080.0080.2080.20-1.23%964,817
Aug 13, 202584.5084.5080.5081.2081.20-3.91%1,098,389
Aug 12, 202585.5085.5083.5084.5084.500.60%644,769
Aug 11, 202582.6085.0082.3084.0084.001.20%1,071,253
Aug 8, 202582.5083.0080.0083.0083.001.22%1,344,629
Aug 7, 202584.7084.7082.0082.0082.00-2.03%1,186,793
Aug 6, 202585.5085.5083.0083.7083.70-1.18%1,373,821
Aug 5, 202587.5087.6084.7084.7084.70-4.19%2,169,146
Aug 4, 202588.2089.5085.5088.4088.40-1.45%5,314,990
Aug 1, 202589.0091.6087.1089.7089.700.22%14,282,177
Jul 31, 202588.1091.9086.2089.5089.501.59%40,003,078
Jul 30, 202582.5088.1082.5088.1088.109.99%26,002,369
Jul 29, 202573.5080.1073.5080.1080.109.88%18,989,329
Jul 28, 202568.7074.8068.2072.9072.906.11%7,730,821
Jul 25, 202568.4070.0068.0068.7068.70-0.43%3,986,360
Jul 24, 202568.3069.2066.1069.0069.004.07%8,320,918
Jul 23, 202561.2066.8060.7066.3066.309.05%4,226,049
Jul 22, 202561.1062.7060.4060.8060.80-1.30%1,376,774
Jul 21, 202562.8063.3061.5061.6061.60-1.91%1,147,696
Jul 18, 202564.5065.5062.5062.8062.80-2.48%1,733,119
Jul 17, 202564.0064.8063.6064.4064.400.63%910,248
Jul 16, 202564.9065.8063.9064.0064.00-1.39%1,544,068
Jul 15, 202563.7064.9063.2064.9064.902.53%1,982,508
Jul 14, 202565.0066.0063.3063.3063.30-1.71%4,316,821
Jul 11, 202560.0065.8059.4064.4064.406.80%4,953,588
Jul 10, 202561.5062.7059.9060.3060.30-2.58%1,907,616
Jul 9, 202561.4063.0061.3061.9061.900.16%1,668,336
Jul 8, 202559.0062.3058.8061.8061.804.04%3,025,634
Jul 7, 202560.4061.5059.0059.4059.40-1.66%2,254,062
Jul 4, 202563.1063.5060.4060.4060.40-3.51%3,179,061
Jul 3, 202564.0065.1062.2062.6062.60-2.19%5,573,669
Jul 2, 202570.9070.9063.9064.0064.00-9.73%9,439,536