Lien Chang Electronic Enterprise Co., Ltd (TPE:2431)
Taiwan · Delayed Price · Currency is TWD 10.05
-0.05 (-0.50%)
Sep 24, 2026, 1:30 PM CST
TPE:2431 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -0.50% | 73,469 |
| Sep 23, 2026 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | -1.46% | 76,665 |
| Sep 22, 2026 | 10.30 | 10.40 | 10.15 | 10.25 | 10.25 | - | 108,271 |
| Sep 21, 2026 | 10.10 | 10.25 | 10.05 | 10.25 | 10.25 | 0.99% | 96,772 |
| Sep 18, 2026 | 9.93 | 10.15 | 9.93 | 10.15 | 10.15 | 2.32% | 79,967 |
| Sep 17, 2026 | 9.81 | 9.95 | 9.81 | 9.92 | 9.92 | 0.20% | 46,083 |
| Sep 16, 2026 | 9.76 | 9.90 | 9.76 | 9.90 | 9.90 | 1.43% | 63,100 |
| Sep 15, 2026 | 9.96 | 10.00 | 9.70 | 9.76 | 9.76 | -2.01% | 206,137 |
| Sep 14, 2026 | 9.94 | 9.96 | 9.90 | 9.96 | 9.96 | -0.20% | 83,220 |
| Sep 11, 2026 | 9.96 | 9.98 | 9.93 | 9.98 | 9.98 | -0.70% | 106,551 |
| Sep 10, 2026 | 9.96 | 10.05 | 9.95 | 10.05 | 10.05 | 0.60% | 171,728 |
| Sep 9, 2026 | 9.95 | 10.05 | 9.95 | 9.99 | 9.99 | 0.60% | 86,679 |
| Sep 8, 2026 | 10.00 | 10.10 | 9.93 | 9.93 | 9.93 | -1.68% | 186,176 |
| Sep 7, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 90,689 |
| Sep 4, 2026 | 10.15 | 10.15 | 10.05 | 10.10 | 10.10 | 0.50% | 64,269 |
| Sep 3, 2026 | 10.25 | 10.35 | 9.90 | 10.05 | 10.05 | -1.47% | 426,536 |
| Sep 2, 2026 | 10.20 | 10.30 | 10.15 | 10.20 | 10.20 | -0.97% | 60,035 |
| Sep 1, 2026 | 10.35 | 10.35 | 10.15 | 10.30 | 10.30 | 0.98% | 141,155 |
| Aug 31, 2026 | 10.35 | 10.45 | 10.15 | 10.20 | 10.20 | -1.45% | 201,994 |
| Aug 28, 2026 | 10.50 | 10.70 | 10.30 | 10.35 | 10.35 | - | 308,788 |
| Aug 27, 2026 | 10.40 | 10.45 | 10.30 | 10.35 | 10.35 | -0.48% | 76,686 |
| Aug 26, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | 10.40 | 1.46% | 60,871 |
| Aug 25, 2026 | 10.40 | 10.40 | 10.20 | 10.25 | 10.25 | -0.97% | 36,187 |
| Aug 24, 2026 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | 0.49% | 62,045 |
| Aug 21, 2026 | 10.20 | 10.45 | 10.15 | 10.30 | 10.30 | - | 142,340 |
| Aug 20, 2026 | 10.30 | 10.35 | 10.10 | 10.30 | 10.30 | 1.48% | 186,441 |
| Aug 19, 2026 | 10.20 | 10.30 | 10.10 | 10.15 | 10.15 | -0.49% | 169,074 |
| Aug 18, 2026 | 10.20 | 10.30 | 10.15 | 10.20 | 10.20 | -0.49% | 215,567 |
| Aug 17, 2026 | 10.15 | 10.25 | 10.10 | 10.25 | 10.25 | - | 136,654 |
| Aug 14, 2026 | 10.30 | 10.30 | 10.15 | 10.25 | 10.25 | -0.97% | 168,479 |
| Aug 13, 2026 | 10.35 | 10.40 | 10.20 | 10.35 | 10.35 | - | 139,957 |
| Aug 12, 2026 | 10.45 | 10.50 | 10.30 | 10.35 | 10.35 | -0.96% | 151,877 |
| Aug 11, 2026 | 10.10 | 10.50 | 10.10 | 10.45 | 10.45 | 2.45% | 201,848 |
| Aug 10, 2026 | 10.50 | 10.50 | 10.00 | 10.20 | 10.20 | -2.86% | 567,842 |
| Aug 7, 2026 | 10.35 | 10.50 | 10.30 | 10.50 | 10.50 | - | 133,387 |
| Aug 6, 2026 | 10.30 | 10.50 | 10.25 | 10.50 | 10.50 | 0.96% | 96,646 |
| Aug 5, 2026 | 10.60 | 10.60 | 10.25 | 10.40 | 10.40 | -0.95% | 118,817 |
| Aug 4, 2026 | 10.05 | 10.50 | 10.05 | 10.50 | 10.50 | 3.96% | 167,209 |
| Aug 3, 2026 | 10.10 | 10.20 | 9.85 | 10.10 | 10.10 | 0.50% | 136,110 |
| Jul 31, 2026 | 10.05 | 10.25 | 10.00 | 10.05 | 10.05 | 0.90% | 184,011 |
| Jul 30, 2026 | 9.80 | 10.25 | 9.65 | 9.96 | 9.96 | -0.40% | 243,050 |
| Jul 29, 2026 | 10.50 | 10.50 | 9.90 | 10.00 | 10.00 | -3.85% | 476,107 |
| Jul 28, 2026 | 10.50 | 10.50 | 10.10 | 10.40 | 10.40 | -0.95% | 445,840 |
| Jul 27, 2026 | 10.70 | 10.80 | 10.40 | 10.50 | 10.50 | -1.87% | 176,376 |
| Jul 24, 2026 | 10.65 | 10.80 | 10.60 | 10.70 | 10.70 | 0.47% | 83,707 |
| Jul 23, 2026 | 10.70 | 10.70 | 10.50 | 10.65 | 10.65 | -0.47% | 175,155 |
| Jul 22, 2026 | 10.75 | 11.00 | 10.65 | 10.70 | 10.70 | 0.47% | 231,521 |
| Jul 21, 2026 | 10.70 | 10.75 | 10.50 | 10.65 | 10.65 | 1.91% | 170,204 |
| Jul 20, 2026 | 10.70 | 10.70 | 10.30 | 10.45 | 10.45 | -0.95% | 337,367 |
| Jul 17, 2026 | 10.90 | 10.90 | 10.50 | 10.55 | 10.55 | -3.21% | 491,281 |