Lien Chang Electronic Enterprise Co., Ltd (TPE:2431)
Taiwan · Delayed Price · Currency is TWD 9.95
0.00 (0.00%)
Nov 6, 2026, 1:30 PM CST
TPE:2431 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.50 | 10.10 | 9.28 | 9.95 | 9.95 | - | 461,204 |
| Nov 5, 2026 | 10.10 | 10.40 | 9.95 | 9.95 | 9.95 | -2.93% | 312,823 |
| Nov 4, 2026 | 10.60 | 10.60 | 10.00 | 10.25 | 10.25 | - | 226,542 |
| Nov 3, 2026 | 10.60 | 10.60 | 10.15 | 10.25 | 10.25 | -4.21% | 280,663 |
| Nov 2, 2026 | 10.30 | 10.80 | 10.30 | 10.70 | 10.70 | 1.42% | 302,637 |
| Oct 30, 2026 | 10.40 | 10.60 | 10.10 | 10.55 | 10.55 | -2.76% | 379,388 |
| Oct 29, 2026 | 11.30 | 11.30 | 10.75 | 10.85 | 10.85 | -4.82% | 720,193 |
| Oct 28, 2026 | 11.70 | 11.70 | 10.75 | 11.40 | 11.40 | 2.70% | 1,983,537 |
| Oct 27, 2026 | 10.25 | 11.10 | 10.20 | 11.10 | 11.10 | 9.90% | 1,709,509 |
| Oct 22, 2026 | 10.05 | 10.15 | 10.00 | 10.10 | 10.10 | 0.50% | 105,819 |
| Oct 21, 2026 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.99% | 139,676 |
| Oct 20, 2026 | 10.15 | 10.20 | 10.05 | 10.15 | 10.15 | -0.98% | 51,940 |
| Oct 19, 2026 | 10.05 | 10.30 | 9.92 | 10.25 | 10.25 | 1.49% | 124,531 |
| Oct 16, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | 97,381 |
| Oct 15, 2026 | 10.20 | 10.20 | 10.05 | 10.10 | 10.10 | -0.49% | 131,069 |
| Oct 14, 2026 | 10.30 | 10.30 | 10.10 | 10.15 | 10.15 | -0.98% | 138,685 |
| Oct 13, 2026 | 10.15 | 10.25 | 10.05 | 10.25 | 10.25 | 0.49% | 143,298 |
| Oct 12, 2026 | 10.05 | 10.30 | 10.05 | 10.20 | 10.20 | 1.49% | 191,053 |
| Oct 8, 2026 | 10.00 | 10.05 | 9.98 | 10.05 | 10.05 | -0.99% | 92,989 |
| Oct 7, 2026 | 10.10 | 10.15 | 9.98 | 10.15 | 10.15 | 0.50% | 130,486 |
| Oct 6, 2026 | 10.00 | 10.10 | 9.98 | 10.10 | 10.10 | 1.00% | 76,120 |
| Oct 5, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | -1.48% | 73,877 |
| Oct 2, 2026 | 10.15 | 10.25 | 10.00 | 10.15 | 10.15 | - | 131,643 |
| Oct 1, 2026 | 10.15 | 10.15 | 10.05 | 10.15 | 10.15 | - | 51,887 |
| Sep 30, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | 1.50% | 80,852 |
| Sep 29, 2026 | 10.05 | 10.05 | 9.99 | 10.00 | 10.00 | -0.50% | 81,012 |
| Sep 24, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -0.50% | 73,469 |
| Sep 23, 2026 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | -1.46% | 76,665 |
| Sep 22, 2026 | 10.30 | 10.40 | 10.15 | 10.25 | 10.25 | - | 108,271 |
| Sep 21, 2026 | 10.10 | 10.25 | 10.05 | 10.25 | 10.25 | 0.99% | 96,772 |
| Sep 18, 2026 | 9.93 | 10.15 | 9.93 | 10.15 | 10.15 | 2.32% | 79,967 |
| Sep 17, 2026 | 9.81 | 9.95 | 9.81 | 9.92 | 9.92 | 0.20% | 46,083 |
| Sep 16, 2026 | 9.76 | 9.90 | 9.76 | 9.90 | 9.90 | 1.43% | 63,100 |
| Sep 15, 2026 | 9.96 | 10.00 | 9.70 | 9.76 | 9.76 | -2.01% | 206,137 |
| Sep 14, 2026 | 9.94 | 9.96 | 9.90 | 9.96 | 9.96 | -0.20% | 83,220 |
| Sep 11, 2026 | 9.96 | 9.98 | 9.93 | 9.98 | 9.98 | -0.70% | 106,551 |
| Sep 10, 2026 | 9.96 | 10.05 | 9.95 | 10.05 | 10.05 | 0.60% | 171,728 |
| Sep 9, 2026 | 9.95 | 10.05 | 9.95 | 9.99 | 9.99 | 0.60% | 86,679 |
| Sep 8, 2026 | 10.00 | 10.10 | 9.93 | 9.93 | 9.93 | -1.68% | 186,176 |
| Sep 7, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 90,689 |
| Sep 4, 2026 | 10.15 | 10.15 | 10.05 | 10.10 | 10.10 | 0.50% | 64,269 |
| Sep 3, 2026 | 10.25 | 10.35 | 9.90 | 10.05 | 10.05 | -1.47% | 426,536 |
| Sep 2, 2026 | 10.20 | 10.30 | 10.15 | 10.20 | 10.20 | -0.97% | 60,035 |
| Sep 1, 2026 | 10.35 | 10.35 | 10.15 | 10.30 | 10.30 | 0.98% | 141,155 |
| Aug 31, 2026 | 10.35 | 10.45 | 10.15 | 10.20 | 10.20 | -1.45% | 201,994 |
| Aug 28, 2026 | 10.50 | 10.70 | 10.30 | 10.35 | 10.35 | - | 308,788 |
| Aug 27, 2026 | 10.40 | 10.45 | 10.30 | 10.35 | 10.35 | -0.48% | 76,686 |
| Aug 26, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | 10.40 | 1.46% | 60,871 |
| Aug 25, 2026 | 10.40 | 10.40 | 10.20 | 10.25 | 10.25 | -0.97% | 36,187 |
| Aug 24, 2026 | 10.40 | 10.40 | 10.30 | 10.35 | 10.35 | 0.49% | 62,045 |