Space Shuttle Hi-Tech Co., Ltd. (TPE:2440)
Taiwan · Delayed Price · Currency is TWD 15.30
+0.30 (2.00%)
Feb 11, 2026, 1:30 PM CST
Space Shuttle Hi-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 14.85 | 15.50 | 14.70 | 15.30 | 15.30 | 2.00% | 260,733 |
| Feb 10, 2026 | 15.00 | 15.40 | 14.55 | 15.00 | 15.00 | 2.74% | 389,927 |
| Feb 9, 2026 | 14.65 | 14.65 | 14.15 | 14.60 | 14.60 | 0.34% | 207,595 |
| Feb 6, 2026 | 14.70 | 14.70 | 14.10 | 14.55 | 14.55 | -1.69% | 237,292 |
| Feb 5, 2026 | 14.70 | 14.90 | 14.50 | 14.80 | 14.80 | -1.99% | 192,490 |
| Feb 4, 2026 | 14.35 | 15.15 | 14.35 | 15.10 | 15.10 | 4.14% | 125,149 |
| Feb 3, 2026 | 14.55 | 14.60 | 14.35 | 14.50 | 14.50 | 1.40% | 208,500 |
| Feb 2, 2026 | 14.60 | 14.65 | 14.25 | 14.30 | 14.30 | -5.92% | 352,673 |
| Jan 30, 2026 | 15.75 | 15.75 | 14.55 | 15.20 | 15.20 | -3.18% | 401,065 |
| Jan 29, 2026 | 16.45 | 16.45 | 15.60 | 15.70 | 15.70 | -3.98% | 427,242 |
| Jan 28, 2026 | 16.80 | 16.80 | 16.30 | 16.35 | 16.35 | -2.39% | 426,702 |
| Jan 27, 2026 | 16.80 | 16.80 | 16.35 | 16.75 | 16.75 | -0.30% | 395,852 |
| Jan 26, 2026 | 16.95 | 16.95 | 16.05 | 16.80 | 16.80 | - | 781,479 |
| Jan 23, 2026 | 15.75 | 17.35 | 15.55 | 16.80 | 16.80 | 6.33% | 1,345,719 |
| Jan 22, 2026 | 15.80 | 15.90 | 15.55 | 15.80 | 15.80 | - | 383,262 |
| Jan 21, 2026 | 16.05 | 16.05 | 15.50 | 15.80 | 15.80 | -1.86% | 417,761 |
| Jan 20, 2026 | 16.30 | 16.50 | 15.65 | 16.10 | 16.10 | -0.31% | 578,147 |
| Jan 19, 2026 | 15.80 | 16.75 | 15.80 | 16.15 | 16.15 | 2.22% | 885,957 |
| Jan 16, 2026 | 15.95 | 16.00 | 15.40 | 15.80 | 15.80 | 2.93% | 888,536 |
| Jan 15, 2026 | 15.50 | 15.50 | 15.10 | 15.35 | 15.35 | 0.99% | 346,201 |
| Jan 14, 2026 | 15.20 | 15.50 | 15.00 | 15.20 | 15.20 | 1.00% | 363,418 |
| Jan 13, 2026 | 14.70 | 15.15 | 14.70 | 15.05 | 15.05 | 1.01% | 662,513 |
| Jan 12, 2026 | 14.40 | 15.30 | 14.35 | 14.90 | 14.90 | 3.47% | 458,272 |
| Jan 9, 2026 | 14.40 | 14.45 | 14.10 | 14.40 | 14.40 | -0.35% | 176,179 |
| Jan 8, 2026 | 14.35 | 14.45 | 14.20 | 14.45 | 14.45 | - | 175,573 |
| Jan 7, 2026 | 14.35 | 14.45 | 14.10 | 14.45 | 14.45 | 0.70% | 414,633 |
| Jan 6, 2026 | 14.50 | 14.50 | 14.05 | 14.35 | 14.35 | -1.03% | 279,989 |
| Jan 5, 2026 | 14.60 | 14.70 | 14.00 | 14.50 | 14.50 | 0.35% | 564,540 |
| Jan 2, 2026 | 14.60 | 14.60 | 14.35 | 14.45 | 14.45 | -1.03% | 165,748 |
| Dec 31, 2025 | 14.85 | 14.85 | 14.25 | 14.60 | 14.60 | - | 242,186 |
| Dec 30, 2025 | 14.50 | 14.70 | 14.30 | 14.60 | 14.60 | -1.35% | 329,476 |
| Dec 29, 2025 | 14.90 | 15.00 | 14.50 | 14.80 | 14.80 | - | 415,730 |
| Dec 26, 2025 | 14.45 | 15.20 | 14.30 | 14.80 | 14.80 | 3.14% | 499,477 |
| Dec 24, 2025 | 14.55 | 14.60 | 14.30 | 14.35 | 14.35 | -1.71% | 326,531 |
| Dec 23, 2025 | 15.00 | 15.05 | 14.50 | 14.60 | 14.60 | -2.67% | 689,214 |
| Dec 22, 2025 | 14.00 | 15.00 | 13.90 | 15.00 | 15.00 | 6.38% | 758,232 |
| Dec 19, 2025 | 14.05 | 14.25 | 13.65 | 14.10 | 14.10 | 1.81% | 501,693 |
| Dec 18, 2025 | 14.15 | 14.35 | 13.80 | 13.85 | 13.85 | -6.10% | 960,681 |
| Dec 17, 2025 | 15.00 | 15.65 | 14.15 | 14.75 | 14.75 | -6.05% | 2,846,221 |
| Dec 16, 2025 | 15.65 | 15.70 | 15.15 | 15.70 | 15.70 | 9.79% | 3,556,012 |
| Dec 15, 2025 | 13.00 | 14.30 | 12.55 | 14.30 | 14.30 | 10.00% | 1,365,640 |
| Dec 12, 2025 | 12.25 | 13.00 | 12.20 | 13.00 | 13.00 | 6.12% | 241,188 |
| Dec 11, 2025 | 12.20 | 12.30 | 12.15 | 12.25 | 12.25 | -0.41% | 153,259 |
| Dec 10, 2025 | 12.35 | 12.35 | 12.20 | 12.30 | 12.30 | -0.40% | 130,614 |
| Dec 9, 2025 | 12.15 | 12.35 | 12.15 | 12.35 | 12.35 | 1.65% | 141,892 |
| Dec 8, 2025 | 12.00 | 12.30 | 12.00 | 12.15 | 12.15 | - | 106,321 |
| Dec 5, 2025 | 12.20 | 12.25 | 12.00 | 12.15 | 12.15 | -0.82% | 199,987 |
| Dec 4, 2025 | 12.20 | 12.40 | 12.15 | 12.25 | 12.25 | -0.41% | 144,939 |
| Dec 3, 2025 | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | -0.40% | 136,359 |
| Dec 2, 2025 | 12.35 | 12.40 | 12.20 | 12.35 | 12.35 | - | 110,486 |