Skip to main content
logo
Space Shuttle Hi-Tech Co., Ltd. (TPE:2440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.95
0.00 (0.00%)
Jun 18, 2026, 1:30 PM CST

Space Shuttle Hi-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.0517.0516.8016.9516.95-480,093
Jun 17, 202616.7017.0516.6516.9516.950.89%394,069
Jun 16, 202617.2517.5016.8016.8016.80-2.33%746,488
Jun 15, 202617.8017.8517.0517.2017.20-1.43%971,636
Jun 12, 202617.4517.8017.3017.4517.451.16%598,697
Jun 11, 202617.1517.3516.5017.2517.251.17%1,090,998
Jun 10, 202617.3517.9517.0017.0517.05-3.13%1,153,653
Jun 9, 202617.3517.7017.0517.6017.600.57%1,427,973
Jun 8, 202616.6517.9016.6517.5017.50-5.15%2,074,649
Jun 5, 202622.5522.5518.4518.4518.45-10.00%12,956,274
Jun 4, 202618.7520.5018.6020.5020.509.92%2,585,139
Jun 3, 202618.3018.9018.0018.6518.652.75%1,610,788
Jun 2, 202618.7018.7017.7518.1518.15-802,263
Jun 1, 202617.7518.7017.6018.1518.153.12%1,339,888
May 29, 202616.9017.6016.9017.6017.604.45%713,740
May 28, 202617.4017.5516.6516.8516.85-2.88%543,211
May 27, 202617.8517.9017.0017.3517.35-2.53%970,181
May 26, 202618.3518.5517.7017.8017.80-2.47%793,399
May 25, 202618.3518.7017.9518.2518.251.39%1,260,701
May 22, 202617.7518.2017.4518.0018.003.15%1,090,847
May 21, 202617.4517.8017.2517.4517.451.16%641,465
May 20, 202618.0018.1017.2017.2517.25-4.43%883,755
May 19, 202618.1018.7517.6018.0518.05-0.28%1,059,980
May 18, 202617.7518.7517.3518.1018.103.13%2,322,174
May 15, 202617.0017.8516.9517.5517.553.85%761,759
May 14, 202617.6018.4016.9016.9016.90-2.87%1,224,622
May 13, 202617.0018.0016.6017.4017.403.26%987,296
May 12, 202617.2017.5016.7516.8516.85-0.59%640,889
May 11, 202617.0017.3516.7516.9516.951.19%522,077
May 8, 202617.7017.9016.5016.7516.75-4.29%1,341,194
May 7, 202617.6517.8517.3017.5017.50-0.57%828,375
May 6, 202619.0019.0017.5517.6017.60-6.13%1,270,178
May 5, 202617.7019.0517.7018.7518.754.46%1,379,403
May 4, 202618.4018.5517.2017.9517.95-1.64%1,831,005
Apr 30, 202618.7019.5018.0518.2518.25-1.88%3,254,089
Apr 29, 202617.1019.3517.1018.6018.605.68%5,694,478
Apr 28, 202616.9018.7016.9017.6017.603.53%4,481,061
Apr 27, 202616.3017.2016.1017.0017.004.94%1,092,913
Apr 24, 202615.8516.3515.7516.2016.202.21%527,275
Apr 23, 202616.5016.5015.5515.8515.85-3.06%511,141
Apr 22, 202617.0017.2516.3516.3516.35-2.68%881,895
Apr 21, 202616.7016.9516.2516.8016.803.70%1,405,147
Apr 20, 202615.1516.6514.7516.2016.206.93%1,466,184
Apr 17, 202615.4515.5014.8015.1515.15-0.98%400,326
Apr 16, 202615.1015.3015.1015.3015.300.66%264,411
Apr 15, 202615.0015.2515.0015.2015.20-293,065
Apr 14, 202615.3515.3515.0515.2015.200.33%234,454
Apr 13, 202615.0515.4015.0515.1515.153.06%448,487
Apr 10, 202615.1015.1014.5514.7014.701.38%257,652
Apr 9, 202615.0015.0014.3514.5014.50-0.34%208,951