Skip to main content
logo
Space Shuttle Hi-Tech Co., Ltd. (TPE:2440)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.65
+0.30 (1.83%)
Jul 9, 2026, 2:38 PM CST

Space Shuttle Hi-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202616.5016.8016.4516.6516.651.83%450,862
Jul 8, 202616.8016.8516.3016.3516.35-2.68%550,092
Jul 7, 202617.8017.9516.7016.8016.80-6.67%996,073
Jul 6, 202617.6018.2017.4518.0018.003.45%1,201,237
Jul 3, 202616.9017.7016.9017.4017.402.96%645,873
Jul 2, 202616.7517.0016.6016.9016.900.90%266,409
Jul 1, 202616.7516.9016.6016.7516.750.30%310,706
Jun 30, 202616.9516.9516.5516.7016.70-0.30%446,812
Jun 29, 202616.2016.8516.0016.7516.754.36%794,755
Jun 26, 202617.0017.0016.0516.0516.05-5.59%626,005
Jun 25, 202617.3017.4017.0017.0017.00-1.45%292,437
Jun 24, 202617.2517.5016.7017.2517.250.29%938,962
Jun 23, 202617.1017.3516.6017.2017.201.47%917,136
Jun 22, 202617.0017.1016.8516.9516.95-772,176
Jun 18, 202617.0517.0516.8016.9516.95-480,093
Jun 17, 202616.7017.0516.6516.9516.950.89%394,069
Jun 16, 202617.2517.5016.8016.8016.80-2.33%746,488
Jun 15, 202617.8017.8517.0517.2017.20-1.43%971,636
Jun 12, 202617.4517.8017.3017.4517.451.16%598,697
Jun 11, 202617.1517.3516.5017.2517.251.17%1,090,998
Jun 10, 202617.3517.9517.0017.0517.05-3.13%1,153,653
Jun 9, 202617.3517.7017.0517.6017.600.57%1,427,973
Jun 8, 202616.6517.9016.6517.5017.50-5.15%2,074,649
Jun 5, 202622.5522.5518.4518.4518.45-10.00%12,956,274
Jun 4, 202618.7520.5018.6020.5020.509.92%2,585,139
Jun 3, 202618.3018.9018.0018.6518.652.75%1,610,788
Jun 2, 202618.7018.7017.7518.1518.15-802,263
Jun 1, 202617.7518.7017.6018.1518.153.12%1,339,888
May 29, 202616.9017.6016.9017.6017.604.45%713,740
May 28, 202617.4017.5516.6516.8516.85-2.88%543,211
May 27, 202617.8517.9017.0017.3517.35-2.53%970,181
May 26, 202618.3518.5517.7017.8017.80-2.47%793,399
May 25, 202618.3518.7017.9518.2518.251.39%1,260,701
May 22, 202617.7518.2017.4518.0018.003.15%1,090,847
May 21, 202617.4517.8017.2517.4517.451.16%641,465
May 20, 202618.0018.1017.2017.2517.25-4.43%883,755
May 19, 202618.1018.7517.6018.0518.05-0.28%1,059,980
May 18, 202617.7518.7517.3518.1018.103.13%2,322,174
May 15, 202617.0017.8516.9517.5517.553.85%761,759
May 14, 202617.6018.4016.9016.9016.90-2.87%1,224,622
May 13, 202617.0018.0016.6017.4017.403.26%987,296
May 12, 202617.2017.5016.7516.8516.85-0.59%640,889
May 11, 202617.0017.3516.7516.9516.951.19%522,077
May 8, 202617.7017.9016.5016.7516.75-4.29%1,341,194
May 7, 202617.6517.8517.3017.5017.50-0.57%828,375
May 6, 202619.0019.0017.5517.6017.60-6.13%1,270,178
May 5, 202617.7019.0517.7018.7518.754.46%1,379,403
May 4, 202618.4018.5517.2017.9517.95-1.64%1,831,005
Apr 30, 202618.7019.5018.0518.2518.25-1.88%3,254,089
Apr 29, 202617.1019.3517.1018.6018.605.68%5,694,478