Jean Co.,Ltd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	13.55	13.55	13.20	13.20	13.20	-2.58%	1,067,583
Oct 21, 2026	13.60	13.60	13.45	13.55	13.55	-	668,792
Oct 20, 2026	13.50	13.65	13.45	13.55	13.55	-0.37%	757,357
Oct 19, 2026	13.90	13.90	13.50	13.60	13.60	-2.16%	996,798
Oct 16, 2026	13.80	13.95	13.75	13.90	13.90	1.09%	767,221
Oct 15, 2026	13.95	13.95	13.75	13.75	13.75	-1.79%	772,227
Oct 14, 2026	13.95	14.00	13.90	14.00	14.00	0.72%	698,178
Oct 13, 2026	13.95	14.05	13.85	13.90	13.90	-	645,071
Oct 12, 2026	14.00	14.10	13.90	13.90	13.90	-0.71%	845,963
Oct 8, 2026	13.90	14.05	13.90	14.00	14.00	-	939,219
Oct 7, 2026	13.90	14.15	13.90	14.00	14.00	0.36%	754,557
Oct 6, 2026	14.00	14.00	13.70	13.95	13.95	-0.36%	1,267,544
Oct 5, 2026	14.30	14.30	13.95	14.00	14.00	-1.41%	1,307,835
Oct 2, 2026	14.30	14.30	14.20	14.20	14.20	-0.70%	548,727
Oct 1, 2026	14.35	14.40	14.25	14.30	14.30	-0.69%	584,765
Sep 30, 2026	14.50	14.50	14.35	14.40	14.40	0.35%	527,504
Sep 29, 2026	14.30	14.45	14.25	14.35	14.35	0.35%	599,670
Sep 24, 2026	14.40	14.45	14.25	14.30	14.30	-1.72%	701,204
Sep 23, 2026	14.60	14.60	14.40	14.55	14.55	-	564,744
Sep 22, 2026	14.80	14.80	14.50	14.55	14.55	-1.02%	734,348
Sep 21, 2026	14.75	14.80	14.25	14.70	14.70	0.68%	791,676
Sep 18, 2026	14.70	15.00	14.60	14.60	14.60	2.10%	1,582,602
Sep 17, 2026	14.10	14.40	14.10	14.30	14.30	1.06%	1,182,536
Sep 16, 2026	14.35	14.35	14.05	14.15	14.15	-2.08%	1,537,330
Sep 15, 2026	14.50	14.60	14.35	14.45	14.45	-1.03%	1,093,630
Sep 14, 2026	14.85	14.85	14.55	14.60	14.60	-3.31%	1,402,479
Sep 11, 2026	15.50	15.50	14.95	15.10	15.10	-3.51%	1,602,368
Sep 10, 2026	15.95	15.95	15.65	15.65	15.65	-2.19%	1,130,186
Sep 9, 2026	15.90	16.00	15.75	16.00	16.00	0.31%	866,263
Sep 8, 2026	16.00	16.05	15.70	15.95	15.95	-1.92%	3,136,109
Sep 7, 2026	18.11	18.16	17.97	18.16	16.26	0.78%	4,863,016
Sep 4, 2026	18.02	18.07	17.88	18.02	16.14	-	3,102,570
Sep 3, 2026	18.02	18.11	17.93	18.02	16.14	0.26%	2,344,465
Sep 2, 2026	18.07	18.11	17.93	17.97	16.09	-0.52%	2,280,433
Sep 1, 2026	18.02	18.11	17.97	18.07	16.18	0.26%	2,117,357
Aug 31, 2026	18.11	18.11	17.97	18.02	16.14	-0.52%	1,665,661
Aug 28, 2026	18.44	18.44	18.02	18.11	16.22	-1.27%	2,311,763
Aug 27, 2026	18.49	18.49	18.25	18.35	16.43	-0.25%	1,145,535
Aug 26, 2026	18.39	18.53	18.39	18.39	16.47	0.25%	1,034,115
Aug 25, 2026	18.35	18.35	18.21	18.35	16.43	0.26%	807,179
Aug 24, 2026	18.67	18.72	18.25	18.30	16.39	-1.51%	2,035,795
Aug 21, 2026	18.25	18.58	18.21	18.58	16.64	2.05%	3,335,396
Aug 20, 2026	18.07	18.21	18.07	18.21	16.30	0.78%	1,113,392
Aug 19, 2026	17.93	18.21	17.93	18.07	16.18	0.26%	1,039,432
Aug 18, 2026	17.88	18.11	17.88	18.02	16.14	0.78%	1,142,194
Aug 17, 2026	18.21	18.21	17.88	17.88	16.01	-1.29%	1,602,750
Aug 14, 2026	18.25	18.25	18.02	18.11	16.22	-0.77%	1,389,969
Aug 13, 2026	18.35	18.35	18.16	18.25	16.35	-0.26%	1,525,911
Aug 12, 2026	18.21	18.35	18.21	18.30	16.39	0.51%	1,562,698
Aug 11, 2026	18.35	18.39	18.11	18.21	16.30	-0.76%	828,403