Skip to main content
logo
Jean Co.,Ltd (TPE:2442)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.65
-0.35 (-2.19%)
Sep 10, 2026, 1:30 PM CST

Jean Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202615.9515.9515.6515.6515.65-2.19%1,130,186
Sep 9, 202615.9016.0015.7516.0016.000.31%866,263
Sep 8, 202616.0016.0515.7015.9515.95-1.92%3,122,671
Sep 7, 202618.1118.1617.9718.1616.260.78%4,863,016
Sep 4, 202618.0218.0717.8818.0216.14-3,102,570
Sep 3, 202618.0218.1117.9318.0216.140.26%2,344,465
Sep 2, 202618.0718.1117.9317.9716.09-0.52%2,280,433
Sep 1, 202618.0218.1117.9718.0716.180.26%2,117,357
Aug 31, 202618.1118.1117.9718.0216.14-0.52%1,665,661
Aug 28, 202618.4418.4418.0218.1116.22-1.27%2,311,763
Aug 27, 202618.4918.4918.2518.3516.43-0.25%1,145,535
Aug 26, 202618.3918.5318.3918.3916.470.25%1,034,115
Aug 25, 202618.3518.3518.2118.3516.430.26%807,179
Aug 24, 202618.6718.7218.2518.3016.39-1.51%2,035,795
Aug 21, 202618.2518.5818.2118.5816.642.05%3,335,396
Aug 20, 202618.0718.2118.0718.2116.300.78%1,113,392
Aug 19, 202617.9318.2117.9318.0716.180.26%1,039,432
Aug 18, 202617.8818.1117.8818.0216.140.78%1,142,194
Aug 17, 202618.2118.2117.8817.8816.01-1.29%1,602,750
Aug 14, 202618.2518.2518.0218.1116.22-0.77%1,389,969
Aug 13, 202618.3518.3518.1618.2516.35-0.26%1,525,911
Aug 12, 202618.2118.3518.2118.3016.390.51%1,562,698
Aug 11, 202618.3518.3918.1118.2116.30-0.76%828,403
Aug 10, 202618.2118.3518.0218.3516.431.29%1,572,936
Aug 7, 202617.7418.1117.7418.1116.222.11%1,302,066
Aug 6, 202617.7417.8317.6017.7415.890.26%1,193,055
Aug 5, 202618.0218.0217.6917.6915.84-0.79%1,775,072
Aug 4, 202618.0718.1117.6917.8315.97-0.52%2,843,789
Aug 3, 202618.1118.2117.8817.9316.05-1.03%1,607,628
Jul 31, 202617.9718.3517.9718.1116.221.04%1,703,505
Jul 30, 202617.7418.0717.7417.9316.050.52%1,871,905
Jul 29, 202617.7917.9717.5117.8315.970.53%2,439,870
Jul 28, 202617.9717.9717.6917.7415.89-1.04%1,666,828
Jul 27, 202618.0718.0717.8817.9316.05-0.78%580,845
Jul 24, 202618.0218.1617.9718.0716.18-601,093
Jul 23, 202618.2118.3017.9718.0716.18-0.26%939,097
Jul 22, 202618.2118.2518.0718.1116.220.26%856,186
Jul 21, 202617.9718.3017.9718.0716.180.78%998,404
Jul 20, 202618.0218.1117.7917.9316.050.26%1,042,536
Jul 17, 202618.2118.2117.7417.8816.01-1.79%1,963,142
Jul 16, 202618.1118.3518.0218.2116.301.04%1,507,246
Jul 15, 202618.0718.1117.8318.0216.141.05%857,714
Jul 14, 202618.0718.0717.7917.8315.97-0.78%1,369,233
Jul 13, 202618.1118.2117.9317.9716.09-947,251
Jul 9, 202618.1618.1617.8817.9716.09-1,013,563
Jul 8, 202618.1118.1117.9317.9716.09-0.52%1,110,908
Jul 7, 202618.5818.6318.0718.0716.18-2.27%1,101,683
Jul 6, 202618.5818.7218.3918.4916.550.51%1,392,420
Jul 3, 202618.0718.4918.0218.3916.471.81%2,040,305
Jul 2, 202618.0218.1117.9718.0716.18-1,007,323