Senao International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	28.85	29.00	28.85	28.90	28.90	0.17%	122,684
Feb 10, 2026	28.85	29.00	28.70	28.85	28.85	-	206,318
Feb 9, 2026	29.10	29.10	28.75	28.85	28.85	-0.17%	113,242
Feb 6, 2026	28.70	28.95	28.70	28.90	28.90	-	62,779
Feb 5, 2026	28.95	29.00	28.80	28.90	28.90	-	59,291
Feb 4, 2026	28.65	28.95	28.65	28.90	28.90	0.87%	41,253
Feb 3, 2026	28.80	28.90	28.65	28.65	28.65	-0.69%	110,222
Feb 2, 2026	28.95	28.95	28.75	28.85	28.85	-0.35%	72,149
Jan 30, 2026	28.80	28.95	28.75	28.95	28.95	-0.17%	90,080
Jan 29, 2026	29.05	29.10	28.80	29.00	29.00	-0.17%	118,493
Jan 28, 2026	29.00	29.05	28.80	29.05	29.05	0.17%	117,607
Jan 27, 2026	29.00	29.00	28.80	29.00	29.00	0.17%	176,859
Jan 26, 2026	29.00	29.10	28.95	28.95	28.95	-0.17%	114,889
Jan 23, 2026	29.30	29.30	28.95	29.00	29.00	-0.51%	102,636
Jan 22, 2026	29.00	29.20	28.90	29.15	29.15	0.52%	176,811
Jan 21, 2026	28.95	29.05	28.90	29.00	29.00	0.17%	94,181
Jan 20, 2026	28.95	29.20	28.90	28.95	28.95	-	214,421
Jan 19, 2026	28.90	29.05	28.85	28.95	28.95	0.17%	131,300
Jan 16, 2026	28.85	28.90	28.80	28.90	28.90	0.17%	94,078
Jan 15, 2026	28.70	28.95	28.70	28.85	28.85	0.52%	167,707
Jan 14, 2026	28.60	28.95	28.55	28.70	28.70	0.35%	121,699
Jan 13, 2026	28.60	28.80	28.55	28.60	28.60	-0.17%	130,614
Jan 12, 2026	28.95	28.95	28.60	28.65	28.65	-0.35%	144,355
Jan 9, 2026	28.95	28.95	28.65	28.75	28.75	0.17%	90,600
Jan 8, 2026	28.90	29.10	28.65	28.70	28.70	0.35%	55,830
Jan 7, 2026	28.65	28.70	28.50	28.60	28.60	0.18%	151,180
Jan 6, 2026	28.75	28.75	28.50	28.55	28.55	-0.70%	188,616
Jan 5, 2026	28.75	28.85	28.70	28.75	28.75	-0.35%	147,906
Jan 2, 2026	29.05	29.10	28.80	28.85	28.85	-0.35%	105,311
Dec 31, 2025	28.85	28.95	28.80	28.95	28.95	-	98,072
Dec 30, 2025	29.00	29.00	28.85	28.95	28.95	-0.17%	61,034
Dec 29, 2025	28.95	29.05	28.90	29.00	29.00	0.17%	85,421
Dec 26, 2025	29.00	29.00	28.85	28.95	28.95	0.17%	61,281
Dec 24, 2025	28.90	28.95	28.85	28.90	28.90	-	29,228
Dec 23, 2025	29.05	29.10	28.90	28.90	28.90	-0.52%	63,618
Dec 22, 2025	29.00	29.10	28.85	29.05	29.05	0.35%	113,091
Dec 19, 2025	28.90	29.00	28.85	28.95	28.95	-0.17%	82,660
Dec 18, 2025	28.90	29.00	28.80	29.00	29.00	0.52%	40,233
Dec 17, 2025	28.90	29.10	28.85	28.85	28.85	-0.17%	65,188
Dec 16, 2025	28.70	28.90	28.70	28.90	28.90	-0.17%	89,826
Dec 15, 2025	28.90	29.05	28.80	28.95	28.95	-	89,912
Dec 12, 2025	29.10	29.15	28.95	28.95	28.95	-	98,028
Dec 11, 2025	29.00	29.00	28.90	28.95	28.95	-0.17%	78,253
Dec 10, 2025	29.00	29.30	29.00	29.00	29.00	-	94,175
Dec 9, 2025	29.00	29.05	28.95	29.00	29.00	0.17%	81,244
Dec 8, 2025	29.00	29.05	28.90	28.95	28.95	-	25,226
Dec 5, 2025	29.00	29.05	28.85	28.95	28.95	-0.52%	34,461
Dec 4, 2025	29.05	29.10	29.00	29.10	29.10	0.17%	38,818
Dec 3, 2025	29.10	29.15	29.05	29.05	29.05	-	68,068
Dec 2, 2025	28.95	29.10	28.95	29.05	29.05	0.35%	55,370