Senao International Co.,Ltd. (TPE:2450)
Taiwan · Delayed Price · Currency is TWD 29.85
0.00 (0.00%)
Aug 14, 2025, 1:30 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 29.85 | 30.00 | 29.85 | 29.85 | 29.85 | - | 43,538 |
| Aug 12, 2025 | 29.80 | 30.00 | 29.80 | 29.85 | 29.85 | - | 54,549 |
| Aug 11, 2025 | 30.00 | 30.00 | 29.85 | 29.85 | 29.85 | -0.50% | 60,300 |
| Aug 8, 2025 | 29.95 | 30.10 | 29.90 | 30.00 | 30.00 | - | 61,218 |
| Aug 7, 2025 | 30.00 | 30.10 | 29.95 | 30.00 | 30.00 | 0.17% | 74,881 |
| Aug 6, 2025 | 29.95 | 30.00 | 29.95 | 29.95 | 29.95 | - | 53,376 |
| Aug 5, 2025 | 29.95 | 30.15 | 29.95 | 29.95 | 29.95 | - | 81,206 |
| Aug 4, 2025 | 30.05 | 30.05 | 29.85 | 29.95 | 29.95 | -0.33% | 35,928 |
| Aug 1, 2025 | 29.70 | 30.05 | 29.70 | 30.05 | 30.05 | -0.33% | 38,859 |
| Jul 31, 2025 | 30.00 | 30.15 | 29.95 | 30.15 | 30.15 | 0.17% | 61,179 |
| Jul 30, 2025 | 30.00 | 30.20 | 29.95 | 30.10 | 30.10 | 0.17% | 93,956 |
| Jul 29, 2025 | 30.10 | 30.25 | 30.00 | 30.05 | 30.05 | -0.17% | 156,697 |
| Jul 28, 2025 | 29.90 | 30.20 | 29.90 | 30.10 | 30.10 | - | 66,320 |
| Jul 25, 2025 | 30.00 | 30.25 | 30.00 | 30.10 | 30.10 | -0.50% | 226,912 |
| Jul 24, 2025 | 30.05 | 30.25 | 29.80 | 30.25 | 30.25 | 0.67% | 108,582 |
| Jul 23, 2025 | 29.65 | 30.25 | 29.55 | 30.05 | 30.05 | 1.86% | 225,463 |
| Jul 22, 2025 | 29.70 | 29.70 | 29.45 | 29.50 | 29.50 | -0.84% | 57,513 |
| Jul 21, 2025 | 29.90 | 29.90 | 29.70 | 29.75 | 29.75 | - | 52,563 |
| Jul 18, 2025 | 29.85 | 29.85 | 29.70 | 29.75 | 29.75 | - | 66,712 |
| Jul 17, 2025 | 29.75 | 29.85 | 29.65 | 29.75 | 29.75 | - | 75,356 |
| Jul 16, 2025 | 29.40 | 29.75 | 29.40 | 29.75 | 29.75 | 0.85% | 185,887 |
| Jul 15, 2025 | 29.35 | 29.55 | 29.35 | 29.50 | 29.50 | 0.51% | 45,338 |
| Jul 14, 2025 | 29.45 | 29.55 | 29.30 | 29.35 | 29.35 | -0.17% | 52,392 |
| Jul 11, 2025 | 29.25 | 29.50 | 29.25 | 29.40 | 29.40 | 0.68% | 49,446 |
| Jul 10, 2025 | 29.20 | 29.40 | 29.10 | 29.20 | 29.20 | - | 94,725 |
| Jul 9, 2025 | 29.30 | 29.30 | 29.20 | 29.20 | 29.20 | - | 55,267 |
| Jul 8, 2025 | 29.40 | 29.40 | 29.15 | 29.20 | 29.20 | -0.17% | 67,286 |
| Jul 7, 2025 | 29.45 | 29.45 | 29.20 | 29.25 | 29.25 | -1.02% | 79,793 |
| Jul 4, 2025 | 29.80 | 29.80 | 29.45 | 29.55 | 29.55 | -0.84% | 73,174 |
| Jul 3, 2025 | 29.50 | 29.80 | 29.50 | 29.80 | 29.80 | 1.02% | 69,650 |
| Jul 2, 2025 | 29.50 | 29.65 | 29.35 | 29.50 | 29.50 | - | 70,124 |
| Jul 1, 2025 | 29.15 | 29.60 | 29.15 | 29.50 | 29.50 | 1.20% | 80,537 |
| Jun 30, 2025 | 29.50 | 29.50 | 29.15 | 29.15 | 29.15 | -1.35% | 125,385 |
| Jun 27, 2025 | 29.55 | 29.75 | 29.25 | 29.55 | 29.55 | 0.17% | 112,532 |
| Jun 26, 2025 | 29.35 | 29.70 | 29.30 | 29.50 | 29.50 | 0.68% | 167,290 |
| Jun 25, 2025 | 29.30 | 29.30 | 29.20 | 29.30 | 29.30 | 0.17% | 63,786 |
| Jun 24, 2025 | 29.25 | 29.45 | 29.05 | 29.25 | 29.25 | 0.17% | 267,600 |
| Jun 23, 2025 | 29.80 | 29.80 | 29.15 | 29.20 | 29.20 | -2.99% | 204,205 |
| Jun 20, 2025 | 29.50 | 30.10 | 28.80 | 30.10 | 30.10 | 2.03% | 1,256,664 |
| Jun 19, 2025 | 29.60 | 29.85 | 29.25 | 29.50 | 29.50 | -5.45% | 604,136 |
| Jun 18, 2025 | 31.00 | 31.40 | 30.95 | 31.20 | 29.55 | 0.81% | 272,086 |
| Jun 17, 2025 | 30.90 | 31.00 | 30.75 | 30.95 | 29.31 | - | 132,265 |
| Jun 16, 2025 | 30.95 | 30.95 | 30.70 | 30.95 | 29.31 | 0.16% | 93,413 |
| Jun 13, 2025 | 31.10 | 31.20 | 30.35 | 30.90 | 29.27 | -1.44% | 465,754 |
| Jun 12, 2025 | 31.00 | 31.40 | 30.95 | 31.35 | 29.69 | 1.13% | 126,195 |
| Jun 11, 2025 | 31.45 | 31.45 | 30.95 | 31.00 | 29.36 | -0.80% | 197,593 |
| Jun 10, 2025 | 31.20 | 31.45 | 31.20 | 31.25 | 29.60 | 0.48% | 102,853 |
| Jun 9, 2025 | 31.25 | 31.35 | 31.10 | 31.10 | 29.46 | -0.16% | 148,436 |
| Jun 6, 2025 | 31.05 | 31.30 | 31.05 | 31.15 | 29.50 | 0.32% | 92,779 |
| Jun 5, 2025 | 31.00 | 31.15 | 31.00 | 31.05 | 29.41 | 0.16% | 92,155 |