Senao International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	29.00	29.25	28.85	29.20	29.20	1.04%	106,082
Mar 23, 2026	29.00	29.05	28.80	28.90	28.90	-1.53%	198,266
Mar 20, 2026	29.50	29.55	29.30	29.35	29.35	-0.51%	89,695
Mar 19, 2026	29.50	29.65	29.40	29.50	29.50	-0.67%	114,811
Mar 18, 2026	29.90	29.90	29.60	29.70	29.70	-	124,179
Mar 17, 2026	29.60	29.75	29.35	29.70	29.70	0.68%	170,879
Mar 16, 2026	29.15	29.55	29.05	29.50	29.50	1.20%	125,956
Mar 13, 2026	29.25	29.25	29.15	29.15	29.15	-0.68%	151,643
Mar 12, 2026	29.30	29.45	29.30	29.35	29.35	-0.34%	108,549
Mar 11, 2026	29.25	29.50	29.25	29.45	29.45	0.17%	124,701
Mar 10, 2026	29.30	29.45	29.15	29.40	29.40	0.68%	176,090
Mar 9, 2026	29.00	29.25	28.85	29.20	29.20	-2.18%	278,088
Mar 6, 2026	29.60	29.95	29.50	29.85	29.85	-0.17%	120,278
Mar 5, 2026	29.70	30.00	29.70	29.90	29.90	1.18%	151,661
Mar 4, 2026	30.00	30.20	29.55	29.55	29.55	-2.15%	214,574
Mar 3, 2026	30.10	30.40	29.95	30.20	30.20	-0.49%	240,213
Mar 2, 2026	30.30	30.35	30.10	30.35	30.35	-0.16%	291,896
Feb 26, 2026	30.05	30.50	29.95	30.40	30.40	1.67%	427,593
Feb 25, 2026	30.20	30.20	29.85	29.90	29.90	0.34%	296,649
Feb 24, 2026	30.00	30.15	29.75	29.80	29.80	-0.67%	425,624
Feb 23, 2026	29.15	30.00	29.15	30.00	30.00	3.81%	532,987
Feb 11, 2026	28.85	29.00	28.85	28.90	28.90	0.17%	122,684
Feb 10, 2026	28.85	29.00	28.70	28.85	28.85	-	206,318
Feb 9, 2026	29.10	29.10	28.75	28.85	28.85	-0.17%	113,242
Feb 6, 2026	28.70	28.95	28.70	28.90	28.90	-	62,779
Feb 5, 2026	28.95	29.00	28.80	28.90	28.90	-	59,291
Feb 4, 2026	28.65	28.95	28.65	28.90	28.90	0.87%	41,253
Feb 3, 2026	28.80	28.90	28.65	28.65	28.65	-0.69%	110,222
Feb 2, 2026	28.95	28.95	28.75	28.85	28.85	-0.35%	72,149
Jan 30, 2026	28.80	28.95	28.75	28.95	28.95	-0.17%	90,080
Jan 29, 2026	29.05	29.10	28.80	29.00	29.00	-0.17%	118,493
Jan 28, 2026	29.00	29.05	28.80	29.05	29.05	0.17%	117,607
Jan 27, 2026	29.00	29.00	28.80	29.00	29.00	0.17%	176,859
Jan 26, 2026	29.00	29.10	28.95	28.95	28.95	-0.17%	114,889
Jan 23, 2026	29.30	29.30	28.95	29.00	29.00	-0.51%	102,636
Jan 22, 2026	29.00	29.20	28.90	29.15	29.15	0.52%	176,811
Jan 21, 2026	28.95	29.05	28.90	29.00	29.00	0.17%	94,181
Jan 20, 2026	28.95	29.20	28.90	28.95	28.95	-	214,421
Jan 19, 2026	28.90	29.05	28.85	28.95	28.95	0.17%	131,300
Jan 16, 2026	28.85	28.90	28.80	28.90	28.90	0.17%	94,078
Jan 15, 2026	28.70	28.95	28.70	28.85	28.85	0.52%	167,707
Jan 14, 2026	28.60	28.95	28.55	28.70	28.70	0.35%	121,699
Jan 13, 2026	28.60	28.80	28.55	28.60	28.60	-0.17%	130,614
Jan 12, 2026	28.95	28.95	28.60	28.65	28.65	-0.35%	144,355
Jan 9, 2026	28.95	28.95	28.65	28.75	28.75	0.17%	90,600
Jan 8, 2026	28.90	29.10	28.65	28.70	28.70	0.35%	55,830
Jan 7, 2026	28.65	28.70	28.50	28.60	28.60	0.18%	151,180
Jan 6, 2026	28.75	28.75	28.50	28.55	28.55	-0.70%	188,616
Jan 5, 2026	28.75	28.85	28.70	28.75	28.75	-0.35%	147,906
Jan 2, 2026	29.05	29.10	28.80	28.85	28.85	-0.35%	105,311