Senao International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	28.15	28.30	28.10	28.25	28.25	-	28,238
Sep 9, 2026	28.20	28.25	28.15	28.25	28.25	0.36%	60,973
Sep 8, 2026	28.35	28.35	28.10	28.15	28.15	-0.71%	66,620
Sep 7, 2026	28.35	28.45	28.20	28.35	28.35	0.35%	121,763
Sep 4, 2026	28.20	28.30	28.05	28.25	28.25	0.18%	152,929
Sep 3, 2026	28.20	28.25	28.10	28.20	28.20	-0.18%	40,054
Sep 2, 2026	28.15	28.30	28.10	28.25	28.25	0.36%	61,547
Sep 1, 2026	28.10	28.25	28.10	28.15	28.15	0.18%	53,508
Aug 31, 2026	28.30	28.30	28.05	28.10	28.10	-0.71%	90,314
Aug 28, 2026	28.30	28.30	28.10	28.30	28.30	0.35%	64,883
Aug 27, 2026	28.25	28.30	28.20	28.20	28.20	-0.35%	82,843
Aug 26, 2026	28.20	28.30	28.15	28.30	28.30	0.35%	82,950
Aug 25, 2026	28.25	28.25	28.20	28.20	28.20	-0.18%	53,115
Aug 24, 2026	28.20	28.25	28.20	28.25	28.25	-	33,745
Aug 21, 2026	28.25	28.25	28.10	28.25	28.25	-0.18%	82,581
Aug 20, 2026	28.10	28.30	28.05	28.30	28.30	0.89%	49,410
Aug 19, 2026	28.15	28.20	28.00	28.05	28.05	-0.36%	174,612
Aug 18, 2026	28.15	28.25	28.15	28.15	28.15	-	70,108
Aug 17, 2026	28.40	28.40	28.10	28.15	28.15	-0.53%	177,961
Aug 14, 2026	28.30	28.50	28.20	28.30	28.30	0.18%	143,024
Aug 13, 2026	28.30	28.45	28.20	28.25	28.25	0.18%	122,210
Aug 12, 2026	28.30	28.30	28.15	28.20	28.20	-0.18%	141,247
Aug 11, 2026	28.40	28.40	28.15	28.25	28.25	-0.35%	238,055
Aug 10, 2026	28.35	28.45	28.30	28.35	28.35	0.18%	98,384
Aug 7, 2026	28.30	28.35	28.25	28.30	28.30	-	145,334
Aug 6, 2026	28.40	28.45	28.20	28.30	28.30	-0.53%	265,794
Aug 5, 2026	28.65	28.65	28.45	28.45	28.45	-0.18%	177,181
Aug 4, 2026	28.45	28.55	28.40	28.50	28.50	-0.52%	95,333
Aug 3, 2026	28.55	28.75	28.50	28.65	28.65	-0.35%	235,725
Jul 31, 2026	28.65	28.90	28.55	28.75	28.75	0.35%	75,806
Jul 30, 2026	28.95	28.95	28.55	28.65	28.65	-0.52%	106,833
Jul 29, 2026	29.00	29.00	28.50	28.80	28.80	0.35%	200,250
Jul 28, 2026	28.60	28.80	28.50	28.70	28.70	-0.17%	164,655
Jul 27, 2026	28.90	28.90	28.70	28.75	28.75	-0.52%	59,869
Jul 24, 2026	28.70	28.90	28.65	28.90	28.90	0.87%	78,355
Jul 23, 2026	28.70	28.75	28.65	28.65	28.65	-0.17%	64,823
Jul 22, 2026	28.85	29.10	28.70	28.70	28.70	-0.69%	139,038
Jul 21, 2026	28.75	28.95	28.70	28.90	28.90	0.70%	97,724
Jul 20, 2026	28.95	29.00	28.60	28.70	28.70	0.17%	111,023
Jul 17, 2026	28.85	28.95	28.65	28.65	28.65	-0.52%	175,125
Jul 16, 2026	29.10	29.10	28.70	28.80	28.80	-0.69%	48,515
Jul 15, 2026	28.70	29.10	28.70	29.00	29.00	0.52%	132,880
Jul 14, 2026	29.15	29.15	28.60	28.85	28.85	-0.17%	217,972
Jul 13, 2026	28.70	29.00	28.70	28.90	28.90	0.52%	128,958
Jul 9, 2026	28.85	28.85	28.65	28.75	28.75	-0.17%	140,195
Jul 8, 2026	28.80	28.90	28.75	28.80	28.80	-0.17%	78,105
Jul 7, 2026	29.05	29.05	28.80	28.85	28.85	-0.69%	100,083
Jul 6, 2026	29.20	29.20	28.95	29.05	29.05	-0.34%	143,044
Jul 3, 2026	28.85	29.20	28.85	29.15	29.15	1.22%	149,404
Jul 2, 2026	29.00	29.00	28.75	28.80	28.80	-0.17%	79,921