Senao International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	29.50	29.60	28.95	29.05	29.05	-1.36%	1,067,617
Jun 16, 2026	31.05	31.15	30.80	31.00	29.45	-	514,096
Jun 15, 2026	31.25	31.40	30.75	31.00	29.45	0.98%	416,341
Jun 12, 2026	31.05	31.15	30.65	30.70	29.17	-0.49%	332,653
Jun 11, 2026	30.80	30.90	30.45	30.85	29.31	0.16%	232,861
Jun 10, 2026	30.30	30.90	30.30	30.80	29.26	-	217,121
Jun 9, 2026	30.15	31.00	30.15	30.80	29.26	2.33%	294,631
Jun 8, 2026	29.45	30.45	29.45	30.10	28.60	-2.59%	662,314
Jun 5, 2026	31.00	31.20	30.60	30.90	29.36	-1.28%	342,494
Jun 4, 2026	31.45	31.70	30.90	31.30	29.74	-0.48%	504,004
Jun 3, 2026	30.90	32.00	30.90	31.45	29.88	1.78%	936,594
Jun 2, 2026	30.80	30.90	30.40	30.90	29.36	0.32%	725,577
Jun 1, 2026	29.90	31.15	29.85	30.80	29.26	3.18%	1,068,390
May 29, 2026	29.35	30.15	29.35	29.85	28.36	2.05%	595,206
May 28, 2026	29.35	29.40	29.15	29.25	27.79	-0.34%	164,778
May 27, 2026	29.25	29.45	29.10	29.35	27.88	0.69%	232,555
May 26, 2026	29.10	29.30	29.00	29.15	27.69	-0.17%	249,714
May 25, 2026	29.20	29.45	29.00	29.20	27.74	-	514,622
May 22, 2026	29.10	29.35	29.05	29.20	27.74	-	142,461
May 21, 2026	29.10	29.30	29.05	29.20	27.74	0.52%	80,217
May 20, 2026	29.00	29.25	28.95	29.05	27.60	-0.17%	213,779
May 19, 2026	29.10	29.35	29.10	29.10	27.65	-0.17%	207,205
May 18, 2026	29.30	29.35	29.00	29.15	27.69	-0.68%	155,136
May 15, 2026	29.40	29.45	29.30	29.35	27.88	-0.17%	161,888
May 14, 2026	29.50	29.60	29.40	29.40	27.93	-0.68%	198,649
May 13, 2026	29.65	29.85	29.45	29.60	28.12	-0.50%	136,850
May 12, 2026	29.90	29.90	29.70	29.75	28.26	-1.16%	125,055
May 11, 2026	29.90	30.10	29.80	30.10	28.60	0.67%	267,891
May 8, 2026	29.70	29.95	29.70	29.90	28.41	0.67%	210,882
May 7, 2026	29.50	29.80	29.50	29.70	28.22	0.34%	127,553
May 6, 2026	29.60	29.60	29.30	29.60	28.12	-	231,889
May 5, 2026	29.60	29.60	29.40	29.60	28.12	-	144,139
May 4, 2026	29.60	29.65	29.45	29.60	28.12	-	217,900
Apr 30, 2026	29.80	29.80	29.55	29.60	28.12	-1.50%	206,235
Apr 29, 2026	29.95	30.10	29.80	30.05	28.55	1.01%	156,633
Apr 28, 2026	29.75	29.75	29.50	29.75	28.26	0.17%	154,599
Apr 27, 2026	29.65	29.75	29.55	29.70	28.22	-0.83%	82,960
Apr 24, 2026	29.90	30.30	29.50	29.95	28.45	0.67%	207,732
Apr 23, 2026	30.00	30.10	29.15	29.75	28.26	-1.16%	496,920
Apr 22, 2026	30.30	30.30	30.00	30.10	28.60	-0.17%	92,305
Apr 21, 2026	30.60	30.60	30.05	30.15	28.64	-0.82%	154,743
Apr 20, 2026	30.20	30.50	30.20	30.40	28.88	0.50%	400,233
Apr 17, 2026	30.10	30.35	29.95	30.25	28.74	-	181,751
Apr 16, 2026	30.10	30.30	30.10	30.25	28.74	0.50%	199,581
Apr 15, 2026	30.05	30.15	29.95	30.10	28.60	0.50%	133,645
Apr 14, 2026	30.05	30.15	29.85	29.95	28.45	-0.17%	344,048
Apr 13, 2026	30.15	30.20	29.85	30.00	28.50	0.33%	110,117
Apr 10, 2026	29.80	30.30	29.80	29.90	28.41	0.50%	228,727
Apr 9, 2026	29.50	29.90	29.40	29.75	28.26	1.36%	200,001
Apr 8, 2026	29.35	29.50	29.20	29.35	27.88	0.51%	105,967