Senao International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	27.55	27.85	27.55	27.80	27.80	0.36%	67,000
Nov 11, 2026	27.50	27.70	27.45	27.70	27.70	0.54%	46,499
Nov 10, 2026	27.55	27.55	27.40	27.55	27.55	-	156,546
Nov 9, 2026	27.55	27.80	27.50	27.55	27.55	-	147,829
Nov 6, 2026	27.75	27.85	27.25	27.55	27.55	-1.08%	219,512
Nov 5, 2026	27.90	28.05	27.85	27.85	27.85	-0.18%	108,935
Nov 4, 2026	27.95	28.05	27.80	27.90	27.90	-0.18%	125,432
Nov 3, 2026	28.15	28.15	27.95	27.95	27.95	-0.71%	115,702
Nov 2, 2026	28.45	28.45	28.00	28.15	28.15	0.18%	65,811
Oct 30, 2026	28.15	28.15	27.95	28.10	28.10	-0.18%	183,589
Oct 29, 2026	28.10	28.20	28.00	28.15	28.15	0.18%	73,686
Oct 28, 2026	28.10	28.20	28.00	28.10	28.10	-	49,816
Oct 27, 2026	28.10	28.25	28.10	28.10	28.10	0.18%	47,671
Oct 22, 2026	28.05	28.15	28.00	28.05	28.05	-0.18%	122,159
Oct 21, 2026	28.10	28.10	28.05	28.10	28.10	0.18%	73,703
Oct 20, 2026	28.00	28.10	28.00	28.05	28.05	-0.18%	84,287
Oct 19, 2026	28.20	28.20	28.05	28.10	28.10	-0.35%	75,117
Oct 16, 2026	28.25	28.30	28.15	28.20	28.20	-0.18%	84,494
Oct 15, 2026	28.30	28.35	28.20	28.25	28.25	-0.18%	128,616
Oct 14, 2026	28.30	28.30	28.20	28.30	28.30	0.35%	46,993
Oct 13, 2026	28.15	28.30	28.00	28.20	28.20	-0.18%	71,909
Oct 12, 2026	28.05	28.40	28.05	28.25	28.25	0.53%	47,459
Oct 8, 2026	28.10	28.15	27.95	28.10	28.10	-0.18%	133,273
Oct 7, 2026	28.05	28.15	28.05	28.15	28.15	0.36%	46,257
Oct 6, 2026	28.15	28.15	28.00	28.05	28.05	-0.36%	230,181
Oct 5, 2026	28.30	28.30	28.15	28.15	28.15	-0.18%	111,053
Oct 2, 2026	28.20	28.30	28.15	28.20	28.20	-0.35%	45,470
Oct 1, 2026	28.30	28.35	28.20	28.30	28.30	0.35%	57,825
Sep 30, 2026	28.15	28.35	28.15	28.20	28.20	-	67,908
Sep 29, 2026	28.25	28.30	28.20	28.20	28.20	-0.18%	72,438
Sep 24, 2026	28.30	28.30	28.10	28.25	28.25	-0.18%	38,338
Sep 23, 2026	28.35	28.35	28.20	28.30	28.30	-	75,460
Sep 22, 2026	28.30	28.35	28.20	28.30	28.30	-	99,176
Sep 21, 2026	28.30	28.30	28.20	28.30	28.30	-	54,015
Sep 18, 2026	28.35	28.35	28.20	28.30	28.30	-	141,322
Sep 17, 2026	28.30	28.35	28.20	28.30	28.30	0.18%	40,296
Sep 16, 2026	28.30	28.35	28.15	28.25	28.25	-	67,758
Sep 15, 2026	28.10	28.25	28.10	28.25	28.25	-	47,457
Sep 14, 2026	28.20	28.30	28.15	28.25	28.25	-0.18%	62,003
Sep 11, 2026	28.10	28.40	28.10	28.30	28.30	0.18%	52,005
Sep 10, 2026	28.15	28.30	28.10	28.25	28.25	-	28,238
Sep 9, 2026	28.20	28.25	28.15	28.25	28.25	0.36%	60,973
Sep 8, 2026	28.35	28.35	28.10	28.15	28.15	-0.71%	66,620
Sep 7, 2026	28.35	28.45	28.20	28.35	28.35	0.35%	121,763
Sep 4, 2026	28.20	28.30	28.05	28.25	28.25	0.18%	153,029
Sep 3, 2026	28.20	28.25	28.10	28.20	28.20	-0.18%	40,054
Sep 2, 2026	28.15	28.30	28.10	28.25	28.25	0.36%	61,547
Sep 1, 2026	28.10	28.25	28.10	28.15	28.15	0.18%	53,542
Aug 31, 2026	28.30	28.30	28.05	28.10	28.10	-0.71%	90,314
Aug 28, 2026	28.30	28.30	28.10	28.30	28.30	0.35%	65,894