Senao International Co.,Ltd. (TPE:2450)
Taiwan · Delayed Price · Currency is TWD 28.05
-0.05 (-0.18%)
Oct 22, 2026, 1:30 PM CST
Senao International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 28.05 | 28.15 | 28.00 | 28.05 | 28.05 | -0.18% | 122,109 |
| Oct 21, 2026 | 28.10 | 28.10 | 28.05 | 28.10 | 28.10 | 0.18% | 73,653 |
| Oct 20, 2026 | 28.00 | 28.10 | 28.00 | 28.05 | 28.05 | -0.18% | 84,287 |
| Oct 19, 2026 | 28.20 | 28.20 | 28.05 | 28.10 | 28.10 | -0.35% | 75,117 |
| Oct 16, 2026 | 28.25 | 28.30 | 28.15 | 28.20 | 28.20 | -0.18% | 84,494 |
| Oct 15, 2026 | 28.30 | 28.35 | 28.20 | 28.25 | 28.25 | -0.18% | 128,616 |
| Oct 14, 2026 | 28.30 | 28.30 | 28.20 | 28.30 | 28.30 | 0.35% | 46,643 |
| Oct 13, 2026 | 28.15 | 28.30 | 28.00 | 28.20 | 28.20 | -0.18% | 71,671 |
| Oct 12, 2026 | 28.05 | 28.40 | 28.05 | 28.25 | 28.25 | 0.53% | 47,454 |
| Oct 8, 2026 | 28.10 | 28.15 | 27.95 | 28.10 | 28.10 | -0.18% | 133,273 |
| Oct 7, 2026 | 28.05 | 28.15 | 28.05 | 28.15 | 28.15 | 0.36% | 46,257 |
| Oct 6, 2026 | 28.15 | 28.15 | 28.00 | 28.05 | 28.05 | -0.36% | 230,181 |
| Oct 5, 2026 | 28.30 | 28.30 | 28.15 | 28.15 | 28.15 | -0.18% | 111,053 |
| Oct 2, 2026 | 28.20 | 28.30 | 28.15 | 28.20 | 28.20 | -0.35% | 45,470 |
| Oct 1, 2026 | 28.30 | 28.35 | 28.20 | 28.30 | 28.30 | 0.35% | 57,224 |
| Sep 30, 2026 | 28.15 | 28.35 | 28.15 | 28.20 | 28.20 | - | 67,908 |
| Sep 29, 2026 | 28.25 | 28.30 | 28.20 | 28.20 | 28.20 | -0.18% | 72,438 |
| Sep 24, 2026 | 28.30 | 28.30 | 28.10 | 28.25 | 28.25 | -0.18% | 38,338 |
| Sep 23, 2026 | 28.35 | 28.35 | 28.20 | 28.30 | 28.30 | - | 75,460 |
| Sep 22, 2026 | 28.30 | 28.35 | 28.20 | 28.30 | 28.30 | - | 99,176 |
| Sep 21, 2026 | 28.30 | 28.30 | 28.20 | 28.30 | 28.30 | - | 54,015 |
| Sep 18, 2026 | 28.35 | 28.35 | 28.20 | 28.30 | 28.30 | - | 141,322 |
| Sep 17, 2026 | 28.30 | 28.35 | 28.20 | 28.30 | 28.30 | 0.18% | 40,296 |
| Sep 16, 2026 | 28.30 | 28.35 | 28.15 | 28.25 | 28.25 | - | 67,758 |
| Sep 15, 2026 | 28.10 | 28.25 | 28.10 | 28.25 | 28.25 | - | 47,457 |
| Sep 14, 2026 | 28.20 | 28.30 | 28.15 | 28.25 | 28.25 | -0.18% | 62,003 |
| Sep 11, 2026 | 28.10 | 28.40 | 28.10 | 28.30 | 28.30 | 0.18% | 52,005 |
| Sep 10, 2026 | 28.15 | 28.30 | 28.10 | 28.25 | 28.25 | - | 28,238 |
| Sep 9, 2026 | 28.20 | 28.25 | 28.15 | 28.25 | 28.25 | 0.36% | 60,973 |
| Sep 8, 2026 | 28.35 | 28.35 | 28.10 | 28.15 | 28.15 | -0.71% | 66,620 |
| Sep 7, 2026 | 28.35 | 28.45 | 28.20 | 28.35 | 28.35 | 0.35% | 121,763 |
| Sep 4, 2026 | 28.20 | 28.30 | 28.05 | 28.25 | 28.25 | 0.18% | 153,029 |
| Sep 3, 2026 | 28.20 | 28.25 | 28.10 | 28.20 | 28.20 | -0.18% | 40,054 |
| Sep 2, 2026 | 28.15 | 28.30 | 28.10 | 28.25 | 28.25 | 0.36% | 61,547 |
| Sep 1, 2026 | 28.10 | 28.25 | 28.10 | 28.15 | 28.15 | 0.18% | 53,542 |
| Aug 31, 2026 | 28.30 | 28.30 | 28.05 | 28.10 | 28.10 | -0.71% | 90,314 |
| Aug 28, 2026 | 28.30 | 28.30 | 28.10 | 28.30 | 28.30 | 0.35% | 65,894 |
| Aug 27, 2026 | 28.25 | 28.30 | 28.20 | 28.20 | 28.20 | -0.35% | 82,843 |
| Aug 26, 2026 | 28.20 | 28.30 | 28.15 | 28.30 | 28.30 | 0.35% | 82,950 |
| Aug 25, 2026 | 28.25 | 28.25 | 28.20 | 28.20 | 28.20 | -0.18% | 53,115 |
| Aug 24, 2026 | 28.20 | 28.25 | 28.20 | 28.25 | 28.25 | - | 33,745 |
| Aug 21, 2026 | 28.25 | 28.25 | 28.10 | 28.25 | 28.25 | -0.18% | 82,581 |
| Aug 20, 2026 | 28.10 | 28.30 | 28.05 | 28.30 | 28.30 | 0.89% | 49,410 |
| Aug 19, 2026 | 28.15 | 28.20 | 28.00 | 28.05 | 28.05 | -0.36% | 174,612 |
| Aug 18, 2026 | 28.15 | 28.25 | 28.15 | 28.15 | 28.15 | - | 70,108 |
| Aug 17, 2026 | 28.40 | 28.40 | 28.10 | 28.15 | 28.15 | -0.53% | 177,961 |
| Aug 14, 2026 | 28.30 | 28.50 | 28.20 | 28.30 | 28.30 | 0.18% | 143,024 |
| Aug 13, 2026 | 28.30 | 28.45 | 28.20 | 28.25 | 28.25 | 0.18% | 122,210 |
| Aug 12, 2026 | 28.30 | 28.30 | 28.15 | 28.20 | 28.20 | -0.18% | 141,247 |
| Aug 11, 2026 | 28.40 | 28.40 | 28.15 | 28.25 | 28.25 | -0.35% | 238,055 |