Senao International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	29.35	29.40	29.15	29.25	29.25	-0.34%	164,328
May 27, 2026	29.25	29.45	29.10	29.35	29.35	0.69%	232,555
May 26, 2026	29.10	29.30	29.00	29.15	29.15	-0.17%	249,502
May 25, 2026	29.20	29.45	29.00	29.20	29.20	-	514,622
May 22, 2026	29.10	29.35	29.05	29.20	29.20	-	142,461
May 21, 2026	29.10	29.30	29.05	29.20	29.20	0.52%	80,217
May 20, 2026	29.00	29.25	28.95	29.05	29.05	-0.17%	213,779
May 19, 2026	29.10	29.35	29.10	29.10	29.10	-0.17%	207,205
May 18, 2026	29.30	29.35	29.00	29.15	29.15	-0.68%	155,136
May 15, 2026	29.40	29.45	29.30	29.35	29.35	-0.17%	161,888
May 14, 2026	29.50	29.60	29.40	29.40	29.40	-0.68%	198,649
May 13, 2026	29.65	29.85	29.45	29.60	29.60	-0.50%	136,850
May 12, 2026	29.90	29.90	29.70	29.75	29.75	-1.16%	125,055
May 11, 2026	29.90	30.10	29.80	30.10	30.10	0.67%	267,891
May 8, 2026	29.70	29.95	29.70	29.90	29.90	0.67%	210,882
May 7, 2026	29.50	29.80	29.50	29.70	29.70	0.34%	127,553
May 6, 2026	29.60	29.60	29.30	29.60	29.60	-	231,889
May 5, 2026	29.60	29.60	29.40	29.60	29.60	-	144,139
May 4, 2026	29.60	29.65	29.45	29.60	29.60	-	217,900
Apr 30, 2026	29.80	29.80	29.55	29.60	29.60	-1.50%	206,235
Apr 29, 2026	29.95	30.10	29.80	30.05	30.05	1.01%	156,633
Apr 28, 2026	29.75	29.75	29.50	29.75	29.75	0.17%	154,599
Apr 27, 2026	29.65	29.75	29.55	29.70	29.70	-0.83%	82,960
Apr 24, 2026	29.90	30.30	29.50	29.95	29.95	0.67%	207,732
Apr 23, 2026	30.00	30.10	29.15	29.75	29.75	-1.16%	496,920
Apr 22, 2026	30.30	30.30	30.00	30.10	30.10	-0.17%	92,305
Apr 21, 2026	30.60	30.60	30.05	30.15	30.15	-0.82%	154,743
Apr 20, 2026	30.20	30.50	30.20	30.40	30.40	0.50%	400,233
Apr 17, 2026	30.10	30.35	29.95	30.25	30.25	-	181,751
Apr 16, 2026	30.10	30.30	30.10	30.25	30.25	0.50%	199,581
Apr 15, 2026	30.05	30.15	29.95	30.10	30.10	0.50%	133,645
Apr 14, 2026	30.05	30.15	29.85	29.95	29.95	-0.17%	344,048
Apr 13, 2026	30.15	30.20	29.85	30.00	30.00	0.33%	110,117
Apr 10, 2026	29.80	30.30	29.80	29.90	29.90	0.50%	228,727
Apr 9, 2026	29.50	29.90	29.40	29.75	29.75	1.36%	200,001
Apr 8, 2026	29.35	29.50	29.20	29.35	29.35	0.51%	105,967
Apr 7, 2026	29.10	29.40	29.10	29.20	29.20	0.52%	45,409
Apr 2, 2026	29.15	29.25	29.05	29.05	29.05	-0.51%	33,151
Apr 1, 2026	29.35	29.60	29.05	29.20	29.20	0.52%	123,388
Mar 31, 2026	28.85	29.45	28.85	29.05	29.05	-	105,530
Mar 30, 2026	28.90	29.15	28.90	29.05	29.05	-0.51%	99,751
Mar 27, 2026	29.15	29.35	29.05	29.20	29.20	0.17%	55,743
Mar 26, 2026	29.40	29.40	29.15	29.15	29.15	-0.68%	163,815
Mar 25, 2026	29.50	29.50	29.30	29.35	29.35	0.51%	94,643
Mar 24, 2026	29.00	29.25	28.85	29.20	29.20	1.04%	106,082
Mar 23, 2026	29.00	29.05	28.80	28.90	28.90	-1.53%	198,266
Mar 20, 2026	29.50	29.55	29.30	29.35	29.35	-0.51%	89,695
Mar 19, 2026	29.50	29.65	29.40	29.50	29.50	-0.67%	114,811
Mar 18, 2026	29.90	29.90	29.60	29.70	29.70	-	124,179
Mar 17, 2026	29.60	29.75	29.35	29.70	29.70	0.68%	170,879