Senao International Co.,Ltd. (TPE:2450)
Taiwan · Delayed Price · Currency is TWD 28.20
-0.10 (-0.35%)
Oct 2, 2026, 1:30 PM CST
Senao International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 28.20 | 28.30 | 28.15 | 28.20 | 28.20 | -0.35% | 45,470 |
| Oct 1, 2026 | 28.30 | 28.35 | 28.20 | 28.30 | 28.30 | 0.35% | 57,224 |
| Sep 30, 2026 | 28.15 | 28.35 | 28.15 | 28.20 | 28.20 | - | 67,908 |
| Sep 29, 2026 | 28.25 | 28.30 | 28.20 | 28.20 | 28.20 | -0.18% | 72,438 |
| Sep 24, 2026 | 28.30 | 28.30 | 28.10 | 28.25 | 28.25 | -0.18% | 38,338 |
| Sep 23, 2026 | 28.35 | 28.35 | 28.20 | 28.30 | 28.30 | - | 75,460 |
| Sep 22, 2026 | 28.30 | 28.35 | 28.20 | 28.30 | 28.30 | - | 99,176 |
| Sep 21, 2026 | 28.30 | 28.30 | 28.20 | 28.30 | 28.30 | - | 54,015 |
| Sep 18, 2026 | 28.35 | 28.35 | 28.20 | 28.30 | 28.30 | - | 141,322 |
| Sep 17, 2026 | 28.30 | 28.35 | 28.20 | 28.30 | 28.30 | 0.18% | 40,296 |
| Sep 16, 2026 | 28.30 | 28.35 | 28.15 | 28.25 | 28.25 | - | 67,758 |
| Sep 15, 2026 | 28.10 | 28.25 | 28.10 | 28.25 | 28.25 | - | 47,457 |
| Sep 14, 2026 | 28.20 | 28.30 | 28.15 | 28.25 | 28.25 | -0.18% | 62,003 |
| Sep 11, 2026 | 28.10 | 28.40 | 28.10 | 28.30 | 28.30 | 0.18% | 52,005 |
| Sep 10, 2026 | 28.15 | 28.30 | 28.10 | 28.25 | 28.25 | - | 28,238 |
| Sep 9, 2026 | 28.20 | 28.25 | 28.15 | 28.25 | 28.25 | 0.36% | 60,973 |
| Sep 8, 2026 | 28.35 | 28.35 | 28.10 | 28.15 | 28.15 | -0.71% | 66,620 |
| Sep 7, 2026 | 28.35 | 28.45 | 28.20 | 28.35 | 28.35 | 0.35% | 121,763 |
| Sep 4, 2026 | 28.20 | 28.30 | 28.05 | 28.25 | 28.25 | 0.18% | 153,029 |
| Sep 3, 2026 | 28.20 | 28.25 | 28.10 | 28.20 | 28.20 | -0.18% | 40,054 |
| Sep 2, 2026 | 28.15 | 28.30 | 28.10 | 28.25 | 28.25 | 0.36% | 61,547 |
| Sep 1, 2026 | 28.10 | 28.25 | 28.10 | 28.15 | 28.15 | 0.18% | 53,542 |
| Aug 31, 2026 | 28.30 | 28.30 | 28.05 | 28.10 | 28.10 | -0.71% | 90,314 |
| Aug 28, 2026 | 28.30 | 28.30 | 28.10 | 28.30 | 28.30 | 0.35% | 65,894 |
| Aug 27, 2026 | 28.25 | 28.30 | 28.20 | 28.20 | 28.20 | -0.35% | 82,843 |
| Aug 26, 2026 | 28.20 | 28.30 | 28.15 | 28.30 | 28.30 | 0.35% | 82,950 |
| Aug 25, 2026 | 28.25 | 28.25 | 28.20 | 28.20 | 28.20 | -0.18% | 53,115 |
| Aug 24, 2026 | 28.20 | 28.25 | 28.20 | 28.25 | 28.25 | - | 33,745 |
| Aug 21, 2026 | 28.25 | 28.25 | 28.10 | 28.25 | 28.25 | -0.18% | 82,581 |
| Aug 20, 2026 | 28.10 | 28.30 | 28.05 | 28.30 | 28.30 | 0.89% | 49,410 |
| Aug 19, 2026 | 28.15 | 28.20 | 28.00 | 28.05 | 28.05 | -0.36% | 174,612 |
| Aug 18, 2026 | 28.15 | 28.25 | 28.15 | 28.15 | 28.15 | - | 70,108 |
| Aug 17, 2026 | 28.40 | 28.40 | 28.10 | 28.15 | 28.15 | -0.53% | 177,961 |
| Aug 14, 2026 | 28.30 | 28.50 | 28.20 | 28.30 | 28.30 | 0.18% | 143,024 |
| Aug 13, 2026 | 28.30 | 28.45 | 28.20 | 28.25 | 28.25 | 0.18% | 122,210 |
| Aug 12, 2026 | 28.30 | 28.30 | 28.15 | 28.20 | 28.20 | -0.18% | 141,247 |
| Aug 11, 2026 | 28.40 | 28.40 | 28.15 | 28.25 | 28.25 | -0.35% | 238,055 |
| Aug 10, 2026 | 28.35 | 28.45 | 28.30 | 28.35 | 28.35 | 0.18% | 98,384 |
| Aug 7, 2026 | 28.30 | 28.35 | 28.25 | 28.30 | 28.30 | - | 145,334 |
| Aug 6, 2026 | 28.40 | 28.45 | 28.20 | 28.30 | 28.30 | -0.53% | 265,794 |
| Aug 5, 2026 | 28.65 | 28.65 | 28.45 | 28.45 | 28.45 | -0.18% | 177,181 |
| Aug 4, 2026 | 28.45 | 28.55 | 28.40 | 28.50 | 28.50 | -0.52% | 95,333 |
| Aug 3, 2026 | 28.55 | 28.75 | 28.50 | 28.65 | 28.65 | -0.35% | 235,725 |
| Jul 31, 2026 | 28.65 | 28.90 | 28.55 | 28.75 | 28.75 | 0.35% | 75,806 |
| Jul 30, 2026 | 28.95 | 28.95 | 28.55 | 28.65 | 28.65 | -0.52% | 106,833 |
| Jul 29, 2026 | 29.00 | 29.00 | 28.50 | 28.80 | 28.80 | 0.35% | 200,250 |
| Jul 28, 2026 | 28.60 | 28.80 | 28.50 | 28.70 | 28.70 | -0.17% | 164,655 |
| Jul 27, 2026 | 28.90 | 28.90 | 28.70 | 28.75 | 28.75 | -0.52% | 59,974 |
| Jul 24, 2026 | 28.70 | 28.90 | 28.65 | 28.90 | 28.90 | 0.87% | 78,415 |
| Jul 23, 2026 | 28.70 | 28.75 | 28.65 | 28.65 | 28.65 | -0.17% | 64,923 |