Visual Photonics Epitaxy Co., Ltd. (TPE:2455)
Taiwan · Delayed Price · Currency is TWD 153.00
+6.00 (4.08%)
At close: Dec 23, 2025
Visual Photonics Epitaxy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 149.00 | 155.00 | 146.00 | 152.00 | - | 3.40% | 13,410,812 |
| Dec 22, 2025 | 135.50 | 147.00 | 135.50 | 147.00 | 147.00 | 9.70% | 8,302,587 |
| Dec 19, 2025 | 132.50 | 135.50 | 132.00 | 134.00 | 134.00 | 2.29% | 1,555,816 |
| Dec 18, 2025 | 131.50 | 133.00 | 130.50 | 131.00 | 131.00 | -1.50% | 1,304,894 |
| Dec 17, 2025 | 133.50 | 135.50 | 132.50 | 133.00 | 133.00 | 1.14% | 1,783,061 |
| Dec 16, 2025 | 135.00 | 135.50 | 129.50 | 131.50 | 131.50 | -2.95% | 3,159,520 |
| Dec 15, 2025 | 136.00 | 137.00 | 134.00 | 135.50 | 135.50 | -2.52% | 4,466,575 |
| Dec 12, 2025 | 142.00 | 143.50 | 138.00 | 139.00 | 139.00 | -1.42% | 4,059,599 |
| Dec 11, 2025 | 143.00 | 144.50 | 141.00 | 141.00 | 141.00 | -0.35% | 3,876,422 |
| Dec 10, 2025 | 142.00 | 144.50 | 140.50 | 141.50 | 141.50 | 0.35% | 2,773,760 |
| Dec 9, 2025 | 141.50 | 146.00 | 140.00 | 141.00 | 141.00 | 0.71% | 5,915,760 |
| Dec 8, 2025 | 138.00 | 141.00 | 138.00 | 140.00 | 140.00 | 2.56% | 3,459,964 |
| Dec 5, 2025 | 137.50 | 139.00 | 136.00 | 136.50 | 136.50 | -1.09% | 1,782,452 |
| Dec 4, 2025 | 138.50 | 140.00 | 135.00 | 138.00 | 138.00 | -1.08% | 4,980,125 |
| Dec 3, 2025 | 141.00 | 141.50 | 139.00 | 139.50 | 139.50 | - | 2,136,687 |
| Dec 2, 2025 | 140.50 | 142.50 | 139.00 | 139.50 | 139.50 | 0.36% | 4,004,927 |
| Dec 1, 2025 | 143.00 | 144.00 | 138.50 | 139.00 | 139.00 | -2.46% | 3,168,529 |
| Nov 28, 2025 | 139.50 | 146.00 | 137.00 | 142.50 | 142.50 | 3.26% | 5,666,956 |
| Nov 27, 2025 | 144.00 | 144.50 | 138.00 | 138.00 | 138.00 | -3.16% | 4,066,265 |
| Nov 26, 2025 | 141.50 | 144.00 | 141.00 | 142.50 | 142.50 | 2.89% | 3,787,659 |
| Nov 25, 2025 | 141.00 | 144.50 | 138.00 | 138.50 | 138.50 | 0.36% | 7,108,185 |
| Nov 24, 2025 | 135.00 | 139.50 | 134.00 | 138.00 | 138.00 | 2.60% | 4,508,957 |
| Nov 21, 2025 | 139.00 | 139.50 | 133.50 | 134.50 | 134.50 | -7.24% | 6,519,222 |
| Nov 20, 2025 | 144.50 | 147.50 | 141.50 | 145.00 | 145.00 | 3.57% | 4,911,332 |
| Nov 19, 2025 | 142.50 | 145.50 | 140.00 | 140.00 | 140.00 | -2.10% | 3,375,521 |
| Nov 18, 2025 | 149.00 | 150.50 | 143.00 | 143.00 | 143.00 | -5.30% | 5,511,471 |
| Nov 17, 2025 | 153.50 | 158.00 | 151.00 | 151.00 | 151.00 | 1.00% | 5,162,273 |
| Nov 14, 2025 | 155.00 | 157.00 | 149.00 | 149.50 | 149.50 | -4.47% | 4,805,560 |
| Nov 13, 2025 | 149.00 | 157.00 | 149.00 | 156.50 | 156.50 | 5.03% | 4,457,547 |
| Nov 12, 2025 | 153.00 | 154.00 | 149.00 | 149.00 | 149.00 | -1.97% | 2,627,864 |
| Nov 11, 2025 | 157.00 | 157.50 | 152.00 | 152.00 | 152.00 | -3.18% | 3,917,350 |
| Nov 10, 2025 | 156.00 | 157.50 | 150.00 | 157.00 | 157.00 | 0.64% | 5,048,014 |
| Nov 7, 2025 | 153.50 | 158.00 | 149.00 | 156.00 | 156.00 | -0.64% | 8,404,259 |
| Nov 6, 2025 | 150.50 | 157.50 | 145.50 | 157.00 | 157.00 | 6.80% | 11,331,380 |
| Nov 5, 2025 | 144.50 | 147.00 | 141.50 | 147.00 | 147.00 | -0.34% | 3,620,370 |
| Nov 4, 2025 | 145.00 | 148.50 | 142.00 | 147.50 | 147.50 | 2.08% | 6,957,041 |
| Nov 3, 2025 | 141.50 | 145.00 | 141.00 | 144.50 | 144.50 | 4.33% | 6,000,993 |
| Oct 31, 2025 | 148.00 | 149.50 | 137.00 | 138.50 | 138.50 | -2.46% | 11,962,800 |
| Oct 30, 2025 | 145.50 | 145.50 | 141.50 | 142.00 | 142.00 | -1.39% | 3,027,042 |
| Oct 29, 2025 | 149.50 | 150.50 | 140.50 | 144.00 | 144.00 | -3.36% | 7,536,135 |
| Oct 28, 2025 | 146.00 | 151.00 | 142.50 | 149.00 | 149.00 | 2.76% | 3,994,943 |
| Oct 27, 2025 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | 0.69% | 2,867,767 |
| Oct 23, 2025 | 146.50 | 147.00 | 143.00 | 144.00 | 144.00 | -3.03% | 3,030,037 |
| Oct 22, 2025 | 149.00 | 151.00 | 147.50 | 148.50 | 148.50 | -1.00% | 2,074,630 |
| Oct 21, 2025 | 147.50 | 151.50 | 147.00 | 150.00 | 150.00 | 3.09% | 4,055,560 |
| Oct 20, 2025 | 144.50 | 147.50 | 143.00 | 145.50 | 145.50 | 2.11% | 4,502,257 |
| Oct 17, 2025 | 145.50 | 146.00 | 141.50 | 142.50 | 142.50 | -2.73% | 4,946,583 |
| Oct 16, 2025 | 146.00 | 150.00 | 144.00 | 146.50 | 146.50 | 0.34% | 6,311,550 |
| Oct 15, 2025 | 149.50 | 151.00 | 144.50 | 146.00 | 146.00 | -1.35% | 6,224,925 |
| Oct 14, 2025 | 154.00 | 155.00 | 148.00 | 148.00 | 148.00 | -2.63% | 4,423,288 |