Visual Photonics Epitaxy Co., Ltd. (TPE:2455)
Taiwan · Delayed Price · Currency is TWD 259.00
-4.50 (-1.71%)
Apr 2, 2026, 1:30 PM CST
Visual Photonics Epitaxy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 267.00 | 276.50 | 258.00 | 259.00 | 259.00 | -1.71% | 30,358,649 |
| Apr 1, 2026 | 261.00 | 269.50 | 259.00 | 263.50 | 263.50 | 6.90% | 24,882,935 |
| Mar 31, 2026 | 260.00 | 263.00 | 246.50 | 246.50 | 246.50 | -9.87% | 21,663,933 |
| Mar 30, 2026 | 264.50 | 273.50 | 251.00 | 273.50 | 273.50 | 1.11% | 19,970,510 |
| Mar 27, 2026 | 262.00 | 275.50 | 259.00 | 270.50 | 270.50 | -0.55% | 28,346,592 |
| Mar 26, 2026 | 274.00 | 293.00 | 268.50 | 272.00 | 272.00 | 2.06% | 60,013,070 |
| Mar 25, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 9.90% | 6,575,101 |
| Mar 24, 2026 | 232.00 | 243.50 | 218.50 | 242.50 | 242.50 | 9.48% | 38,466,670 |
| Mar 23, 2026 | 217.50 | 240.00 | 216.50 | 221.50 | 221.50 | -3.70% | 27,525,809 |
| Mar 20, 2026 | 238.50 | 244.00 | 227.00 | 230.00 | 230.00 | 1.32% | 25,866,080 |
| Mar 19, 2026 | 224.50 | 239.50 | 224.00 | 227.00 | 227.00 | -0.22% | 28,492,932 |
| Mar 18, 2026 | 220.00 | 227.50 | 218.50 | 227.50 | 227.50 | 5.32% | 22,339,988 |
| Mar 17, 2026 | 229.00 | 232.50 | 213.00 | 216.00 | 216.00 | -5.68% | 20,531,870 |
| Mar 16, 2026 | 242.50 | 246.50 | 222.00 | 229.00 | 229.00 | -3.58% | 21,173,270 |
| Mar 13, 2026 | 218.00 | 240.00 | 216.00 | 237.50 | 237.50 | 6.50% | 6,115,804 |
| Mar 12, 2026 | 219.50 | 230.00 | 219.00 | 223.00 | 223.00 | 0.68% | 5,350,308 |
| Mar 11, 2026 | 211.00 | 221.50 | 211.00 | 221.50 | 221.50 | 9.93% | 4,114,615 |
| Mar 10, 2026 | 203.50 | 205.00 | 193.00 | 201.50 | 201.50 | 3.07% | 5,169,127 |
| Mar 9, 2026 | 195.50 | 196.00 | 195.50 | 195.50 | 195.50 | -9.91% | 3,262,354 |
| Mar 6, 2026 | 207.00 | 217.00 | 206.50 | 217.00 | 217.00 | -0.46% | 4,192,918 |
| Mar 5, 2026 | 232.00 | 239.50 | 204.00 | 218.00 | 218.00 | -3.75% | 10,224,664 |
| Mar 4, 2026 | 234.50 | 234.50 | 226.50 | 226.50 | 226.50 | -9.94% | 6,627,159 |
| Mar 3, 2026 | 255.00 | 262.00 | 238.50 | 251.50 | 251.50 | 5.23% | 14,563,960 |
| Mar 2, 2026 | 221.00 | 239.00 | 221.00 | 239.00 | 239.00 | 9.89% | 13,349,480 |
| Feb 26, 2026 | 202.00 | 217.50 | 201.50 | 217.50 | 217.50 | 9.85% | 16,044,030 |
| Feb 25, 2026 | 205.00 | 207.00 | 193.00 | 198.00 | 198.00 | -1.00% | 23,110,585 |
| Feb 24, 2026 | 187.50 | 203.00 | 185.50 | 200.00 | 200.00 | 6.95% | 41,199,910 |
| Feb 23, 2026 | 185.50 | 191.00 | 183.00 | 187.00 | 187.00 | 3.89% | 26,196,020 |
| Feb 11, 2026 | 194.00 | 194.00 | 177.50 | 180.00 | 180.00 | -5.26% | 37,140,160 |
| Feb 10, 2026 | 177.00 | 190.00 | 174.50 | 190.00 | 190.00 | 9.83% | 29,040,545 |
| Feb 9, 2026 | 173.00 | 176.50 | 167.50 | 173.00 | 173.00 | 5.17% | 11,934,930 |
| Feb 6, 2026 | 168.00 | 170.00 | 160.50 | 164.50 | 164.50 | -3.52% | 10,834,123 |
| Feb 5, 2026 | 179.00 | 184.00 | 170.50 | 170.50 | 170.50 | -6.06% | 18,044,370 |
| Feb 4, 2026 | 172.50 | 184.50 | 172.50 | 181.50 | 181.50 | 5.52% | 29,842,300 |
| Feb 3, 2026 | 162.00 | 172.00 | 160.00 | 172.00 | 172.00 | 9.90% | 15,837,530 |
| Feb 2, 2026 | 164.50 | 165.00 | 152.50 | 156.50 | 156.50 | -6.85% | 9,748,020 |
| Jan 30, 2026 | 170.50 | 173.50 | 163.50 | 168.00 | 168.00 | -1.75% | 5,968,322 |
| Jan 29, 2026 | 174.00 | 174.50 | 168.00 | 171.00 | 171.00 | -1.44% | 8,371,255 |
| Jan 28, 2026 | 174.50 | 186.00 | 171.50 | 173.50 | 173.50 | 1.17% | 24,891,700 |
| Jan 27, 2026 | 173.00 | 178.00 | 169.50 | 171.50 | 171.50 | 2.08% | 12,231,990 |
| Jan 26, 2026 | 170.50 | 171.50 | 165.00 | 168.00 | 168.00 | -1.18% | 7,019,591 |
| Jan 23, 2026 | 178.50 | 178.50 | 169.00 | 170.00 | 170.00 | -4.23% | 10,942,470 |
| Jan 22, 2026 | 182.50 | 186.50 | 177.00 | 177.50 | 177.50 | 0.57% | 15,027,830 |
| Jan 21, 2026 | 185.00 | 196.00 | 174.50 | 176.50 | 176.50 | -4.34% | 44,169,050 |
| Jan 20, 2026 | 168.00 | 184.50 | 167.00 | 184.50 | 184.50 | 9.82% | 19,312,940 |
| Jan 19, 2026 | 172.00 | 172.00 | 163.00 | 168.00 | 168.00 | -1.47% | 15,360,610 |
| Jan 16, 2026 | 170.00 | 174.00 | 162.50 | 170.50 | 170.50 | 1.19% | 19,444,453 |
| Jan 15, 2026 | 159.50 | 170.00 | 159.50 | 168.50 | 168.50 | 5.31% | 18,544,219 |
| Jan 14, 2026 | 158.00 | 163.00 | 157.00 | 160.00 | 160.00 | 2.56% | 9,462,773 |
| Jan 13, 2026 | 166.50 | 167.00 | 155.00 | 156.00 | 156.00 | -3.70% | 21,940,676 |