Visual Photonics Epitaxy Co., Ltd. (TPE:2455)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
161.00
+7.00 (4.55%)
Sep 30, 2025, 2:38 PM CST

Visual Photonics Epitaxy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025159.00160.50157.00160.50160.504.22%1,788,231
Sep 26, 2025159.00159.00152.00154.00154.00-3.45%4,196,915
Sep 25, 2025159.50163.50157.50159.50159.500.63%2,882,054
Sep 24, 2025161.50161.50158.00158.50158.50-0.94%2,879,595
Sep 23, 2025167.00167.50159.50160.00160.00-4.48%6,456,323
Sep 22, 2025165.50168.50164.50167.50167.501.52%4,537,334
Sep 19, 2025167.50169.50164.00165.00165.000.30%7,206,908
Sep 18, 2025162.00170.00161.00164.50164.502.49%15,258,517
Sep 17, 2025157.50161.00157.00160.50160.501.90%4,998,780
Sep 16, 2025151.50158.00151.00157.50157.504.65%4,920,997
Sep 15, 2025154.50154.50150.00150.50150.50-2.59%3,759,215
Sep 12, 2025154.00155.50151.00154.50154.500.65%2,972,265
Sep 11, 2025155.00157.00151.50153.50153.50-1.29%7,360,240
Sep 10, 2025162.00162.00153.50155.50155.50-2.81%5,696,916
Sep 9, 2025160.00162.00158.00160.00160.000.95%5,310,850
Sep 8, 2025156.00160.00154.00158.50158.502.59%4,370,261
Sep 5, 2025154.00158.00153.00154.50154.500.98%3,296,926
Sep 4, 2025155.00157.00153.00153.00153.00-0.65%3,965,214
Sep 3, 2025151.50155.00151.50154.00154.000.65%2,495,621
Sep 2, 2025157.50157.50148.00153.00153.00-2.55%4,872,703
Sep 1, 2025158.00158.00152.00157.00157.000.32%6,223,429
Aug 29, 2025157.00159.00155.50156.50156.501.95%4,195,601
Aug 28, 2025157.00158.50153.50153.50153.50-2.85%4,277,820
Aug 27, 2025158.50160.00157.00158.00158.001.94%9,264,395
Aug 26, 2025149.00155.00148.50155.00155.005.44%12,030,848
Aug 25, 2025145.00149.00145.00147.00147.003.16%4,682,928
Aug 22, 2025143.50145.00141.00142.50142.500.35%4,212,178
Aug 21, 2025137.00142.50136.50142.00142.004.03%4,613,416
Aug 20, 2025147.00147.00135.50136.50136.50-8.08%13,007,150
Aug 19, 2025149.50152.00146.00148.50148.50-5,114,549
Aug 18, 2025150.50153.00148.50148.50148.50-1.33%3,951,947
Aug 15, 2025155.00155.50147.00150.50150.50-0.33%13,015,416
Aug 14, 2025147.00151.00146.50151.00151.003.07%6,049,281
Aug 13, 2025148.00149.00143.50146.50146.50-0.34%3,830,460
Aug 12, 2025151.50152.50146.00147.00147.00-1.01%6,571,941
Aug 11, 2025146.50149.50145.50148.50148.501.71%4,305,068
Aug 8, 2025146.50147.00142.00146.00146.00-9,175,639
Aug 7, 2025148.50149.00145.50146.00146.00-0.68%5,036,858
Aug 6, 2025146.00149.00144.50147.00147.001.38%5,068,445
Aug 5, 2025148.00150.00144.00145.00145.00-1.36%4,741,343
Aug 4, 2025146.00148.50145.00147.00147.00-1.67%3,608,322
Aug 1, 2025143.00150.00142.00149.50149.503.10%7,704,923
Jul 31, 2025146.00148.00144.50145.00145.00-8,052,614
Jul 30, 2025146.00147.00142.50145.00145.00-0.68%9,035,270
Jul 29, 2025150.50153.00145.50146.00146.00-1.02%24,191,180
Jul 28, 2025150.00150.50145.00147.50147.500.68%29,451,887
Jul 25, 2025136.00146.50133.50146.50146.509.74%34,853,530
Jul 24, 2025134.00134.50132.00133.50133.500.75%2,301,394
Jul 23, 2025133.00134.00131.50132.50132.501.53%3,484,218
Jul 22, 2025136.00136.50130.00130.50130.50-4.04%5,330,069