Visual Photonics Epitaxy Co., Ltd. (TPE:2455)
Taiwan · Delayed Price · Currency is TWD 447.00
-37.00 (-7.64%)
Oct 30, 2026, 1:30 PM CST
Visual Photonics Epitaxy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 459.00 | 462.00 | 436.00 | 447.00 | 447.00 | -7.64% | 7,001,569 |
| Oct 29, 2026 | 536.00 | 536.00 | 484.00 | 484.00 | 484.00 | -5.47% | 16,970,391 |
| Oct 28, 2026 | 489.00 | 512.00 | 484.00 | 512.00 | 512.00 | 9.87% | 9,704,104 |
| Oct 27, 2026 | 481.50 | 487.50 | 458.00 | 466.00 | 466.00 | -0.21% | 5,078,509 |
| Oct 22, 2026 | 498.00 | 499.00 | 464.00 | 467.00 | 467.00 | -4.79% | 4,355,682 |
| Oct 21, 2026 | 500.00 | 506.00 | 486.00 | 490.50 | 490.50 | 1.03% | 5,838,570 |
| Oct 20, 2026 | 495.00 | 510.00 | 481.50 | 485.50 | 485.50 | -1.22% | 6,764,765 |
| Oct 19, 2026 | 460.00 | 495.00 | 459.00 | 491.50 | 491.50 | -0.30% | 5,025,981 |
| Oct 16, 2026 | 492.00 | 508.00 | 487.00 | 493.00 | 493.00 | 1.96% | 5,778,375 |
| Oct 15, 2026 | 481.00 | 509.00 | 480.00 | 483.50 | 483.50 | -7.55% | 7,186,127 |
| Oct 14, 2026 | 508.00 | 530.00 | 498.50 | 523.00 | 523.00 | 2.95% | 6,990,307 |
| Oct 13, 2026 | 540.00 | 543.00 | 508.00 | 508.00 | 508.00 | -9.93% | 11,034,470 |
| Oct 12, 2026 | 551.00 | 571.00 | 543.00 | 564.00 | 564.00 | 1.08% | 6,985,184 |
| Oct 8, 2026 | 555.00 | 571.00 | 546.00 | 558.00 | 558.00 | -0.18% | 6,216,280 |
| Oct 7, 2026 | 562.00 | 575.00 | 547.00 | 559.00 | 559.00 | -1.41% | 15,354,330 |
| Oct 6, 2026 | 596.00 | 613.00 | 560.00 | 567.00 | 567.00 | -6.44% | 16,089,486 |
| Oct 5, 2026 | 590.00 | 607.00 | 575.00 | 606.00 | 606.00 | 4.48% | 2,359,278 |
| Oct 2, 2026 | 559.00 | 580.00 | 551.00 | 580.00 | 580.00 | 6.23% | 4,299,731 |
| Oct 1, 2026 | 552.00 | 552.00 | 530.00 | 546.00 | 546.00 | -1.09% | 2,004,518 |
| Sep 30, 2026 | 544.00 | 555.00 | 544.00 | 552.00 | 552.00 | 1.66% | 1,395,143 |
| Sep 29, 2026 | 543.00 | 550.00 | 540.00 | 543.00 | 543.00 | -1.99% | 1,025,212 |
| Sep 24, 2026 | 547.00 | 555.00 | 542.00 | 554.00 | 554.00 | 0.36% | 1,640,793 |
| Sep 23, 2026 | 541.00 | 552.00 | 535.00 | 552.00 | 552.00 | 0.91% | 3,310,728 |
| Sep 22, 2026 | 570.00 | 570.00 | 537.00 | 547.00 | 547.00 | -4.37% | 18,755,075 |
| Sep 21, 2026 | 571.00 | 590.00 | 545.00 | 572.00 | 572.00 | 2.88% | 15,658,626 |
| Sep 18, 2026 | 545.00 | 563.00 | 520.00 | 556.00 | 556.00 | 4.12% | 20,022,752 |
| Sep 17, 2026 | 535.00 | 566.00 | 515.00 | 534.00 | 534.00 | 3.69% | 28,550,653 |
| Sep 16, 2026 | 515.00 | 534.00 | 506.00 | 515.00 | 515.00 | -0.96% | 19,718,194 |
| Sep 15, 2026 | 528.00 | 536.00 | 506.00 | 520.00 | 520.00 | -2.80% | 1,499,642 |
| Sep 14, 2026 | 497.00 | 535.00 | 493.00 | 535.00 | 535.00 | 3.88% | 1,719,569 |
| Sep 11, 2026 | 514.00 | 527.00 | 499.50 | 515.00 | 515.00 | -3.20% | 1,842,066 |
| Sep 10, 2026 | 533.00 | 545.00 | 527.00 | 532.00 | 532.00 | -0.19% | 1,564,218 |
| Sep 9, 2026 | 536.00 | 552.00 | 523.00 | 533.00 | 533.00 | 3.50% | 2,499,264 |
| Sep 8, 2026 | 528.00 | 535.00 | 506.00 | 515.00 | 515.00 | 3.00% | 4,653,069 |
| Sep 7, 2026 | 525.00 | 525.00 | 491.00 | 500.00 | 500.00 | -5.30% | 3,476,203 |
| Sep 4, 2026 | 548.00 | 548.00 | 492.50 | 528.00 | 528.00 | 0.57% | 24,125,544 |
| Sep 3, 2026 | 541.00 | 555.00 | 520.00 | 525.00 | 525.00 | -3.14% | 21,442,379 |
| Sep 2, 2026 | 515.00 | 552.00 | 509.00 | 542.00 | 542.00 | 3.44% | 34,014,193 |
| Sep 1, 2026 | 490.00 | 524.00 | 474.00 | 524.00 | 524.00 | 9.85% | 28,052,088 |
| Aug 31, 2026 | 428.00 | 477.00 | 428.00 | 477.00 | 477.00 | 9.91% | 32,356,290 |
| Aug 28, 2026 | 438.00 | 442.00 | 431.50 | 434.00 | 434.00 | 0.23% | 2,121,492 |
| Aug 27, 2026 | 429.00 | 450.00 | 426.50 | 433.00 | 433.00 | 1.17% | 4,766,593 |
| Aug 26, 2026 | 419.00 | 430.00 | 415.00 | 428.00 | 428.00 | 2.03% | 3,496,416 |
| Aug 25, 2026 | 381.50 | 419.50 | 374.50 | 419.50 | 419.50 | 9.96% | 4,279,618 |
| Aug 24, 2026 | 401.50 | 405.50 | 381.50 | 381.50 | 381.50 | -6.03% | 3,076,652 |
| Aug 21, 2026 | 404.00 | 411.00 | 393.50 | 406.00 | 406.00 | -1.46% | 14,167,138 |
| Aug 20, 2026 | 411.50 | 416.00 | 392.50 | 412.00 | 412.00 | 3.91% | 16,531,391 |
| Aug 19, 2026 | 385.50 | 415.00 | 385.00 | 396.50 | 396.50 | -5.03% | 15,313,042 |
| Aug 18, 2026 | 435.00 | 437.50 | 409.50 | 417.50 | 417.50 | 0.12% | 35,432,612 |
| Aug 17, 2026 | 409.50 | 417.00 | 405.00 | 417.00 | 417.00 | 9.88% | 13,651,044 |