Visual Photonics Epitaxy Co., Ltd. (TPE:2455)
Taiwan · Delayed Price · Currency is TWD 309.00
-6.50 (-2.06%)
Jul 16, 2026, 10:08 AM CST
Visual Photonics Epitaxy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 326.00 | 332.00 | 312.50 | 315.50 | 315.50 | 0.32% | 5,337,416 |
| Jul 14, 2026 | 331.00 | 340.00 | 300.00 | 314.50 | 314.50 | -4.41% | 7,172,379 |
| Jul 13, 2026 | 332.00 | 343.00 | 323.00 | 329.00 | 329.00 | -0.45% | 5,437,400 |
| Jul 9, 2026 | 342.00 | 350.00 | 330.00 | 330.50 | 330.50 | -1.34% | 5,766,669 |
| Jul 8, 2026 | 319.00 | 342.00 | 313.50 | 335.00 | 335.00 | 5.18% | 7,502,480 |
| Jul 7, 2026 | 342.00 | 362.00 | 317.50 | 318.50 | 318.50 | -5.77% | 11,717,828 |
| Jul 6, 2026 | 372.50 | 375.00 | 337.00 | 338.00 | 338.00 | -5.59% | 12,023,717 |
| Jul 3, 2026 | 340.00 | 360.50 | 340.00 | 358.00 | 358.00 | 2.87% | 1,969,194 |
| Jul 2, 2026 | 345.00 | 349.00 | 338.50 | 348.00 | 348.00 | -2.93% | 2,414,444 |
| Jul 1, 2026 | 359.50 | 365.00 | 357.00 | 358.50 | 358.50 | 3.31% | 1,074,336 |
| Jun 30, 2026 | 343.50 | 360.00 | 340.50 | 347.00 | 347.00 | 3.27% | 2,766,793 |
| Jun 29, 2026 | 339.00 | 348.00 | 333.00 | 336.00 | 336.00 | -3.45% | 1,920,109 |
| Jun 26, 2026 | 382.50 | 382.50 | 347.50 | 348.00 | 348.00 | -9.82% | 2,529,904 |
| Jun 25, 2026 | 400.00 | 400.00 | 384.50 | 388.50 | 385.89 | -2.14% | 1,095,463 |
| Jun 24, 2026 | 385.00 | 397.00 | 368.00 | 397.00 | 394.33 | -0.25% | 1,802,349 |
| Jun 23, 2026 | 408.00 | 408.00 | 390.00 | 398.00 | 395.33 | -2.81% | 1,610,653 |
| Jun 22, 2026 | 412.00 | 412.00 | 400.50 | 409.50 | 406.75 | -1.56% | 2,607,383 |
| Jun 18, 2026 | 421.50 | 447.50 | 412.00 | 416.00 | 413.20 | -2.80% | 25,313,350 |
| Jun 17, 2026 | 399.00 | 434.00 | 399.00 | 428.00 | 425.12 | 5.55% | 23,916,300 |
| Jun 16, 2026 | 387.00 | 405.50 | 387.00 | 405.50 | 402.78 | 9.89% | 17,713,590 |
| Jun 15, 2026 | 371.00 | 373.50 | 355.00 | 369.00 | 366.52 | 4.83% | 15,918,920 |
| Jun 12, 2026 | 338.00 | 352.00 | 326.50 | 352.00 | 349.63 | 10.00% | 12,419,010 |
| Jun 11, 2026 | 343.00 | 350.00 | 320.00 | 320.00 | 317.85 | -9.99% | 13,723,000 |
| Jun 10, 2026 | 365.50 | 382.00 | 355.50 | 355.50 | 353.11 | -10.00% | 14,717,480 |
| Jun 9, 2026 | 373.00 | 395.00 | 360.00 | 395.00 | 392.35 | 9.87% | 1,982,555 |
| Jun 8, 2026 | 359.50 | 360.50 | 359.50 | 359.50 | 357.08 | -9.90% | 1,699,795 |
| Jun 5, 2026 | 390.00 | 399.00 | 374.00 | 399.00 | 396.32 | -0.75% | 2,141,199 |
| Jun 4, 2026 | 405.00 | 405.00 | 395.00 | 402.00 | 399.30 | -2.90% | 962,838 |
| Jun 3, 2026 | 413.50 | 422.00 | 413.50 | 414.00 | 411.22 | 3.76% | 1,545,220 |
| Jun 2, 2026 | 420.00 | 420.00 | 393.50 | 399.00 | 396.32 | -3.97% | 1,385,268 |
| Jun 1, 2026 | 428.00 | 428.50 | 410.50 | 415.50 | 412.71 | -1.54% | 1,670,842 |
| May 29, 2026 | 399.00 | 422.00 | 392.00 | 422.00 | 419.16 | 7.79% | 2,092,897 |
| May 28, 2026 | 413.00 | 420.00 | 391.50 | 391.50 | 388.87 | -6.45% | 2,272,490 |
| May 27, 2026 | 411.00 | 418.50 | 402.00 | 418.50 | 415.69 | -1.18% | 3,208,598 |
| May 26, 2026 | 438.50 | 440.00 | 415.50 | 423.50 | 420.65 | -4.62% | 12,770,490 |
| May 25, 2026 | 435.00 | 460.00 | 422.50 | 444.00 | 441.02 | 4.47% | 21,814,370 |
| May 22, 2026 | 398.50 | 425.00 | 398.50 | 425.00 | 422.14 | 9.96% | 15,355,090 |
| May 21, 2026 | 410.00 | 419.50 | 386.50 | 386.50 | 383.90 | -3.50% | 21,897,200 |
| May 20, 2026 | 376.50 | 414.00 | 372.50 | 400.50 | 397.81 | 4.57% | 27,557,230 |
| May 19, 2026 | 374.50 | 383.00 | 368.00 | 383.00 | 380.43 | -1.03% | 2,380,645 |
| May 18, 2026 | 352.00 | 387.00 | 340.00 | 387.00 | 384.40 | 7.95% | 2,920,960 |
| May 15, 2026 | 366.00 | 366.00 | 335.00 | 358.50 | 356.09 | - | 2,643,649 |
| May 14, 2026 | 380.00 | 382.50 | 357.00 | 358.50 | 356.09 | -4.14% | 2,848,611 |
| May 13, 2026 | 369.50 | 374.50 | 358.00 | 374.00 | 371.49 | -0.27% | 2,181,594 |
| May 12, 2026 | 375.00 | 375.00 | 361.50 | 375.00 | 372.48 | 4.17% | 3,358,910 |
| May 11, 2026 | 360.00 | 369.50 | 347.00 | 360.00 | 357.58 | 6.82% | 3,315,258 |
| May 8, 2026 | 335.00 | 341.00 | 329.00 | 337.00 | 334.74 | -1.46% | 2,191,135 |
| May 7, 2026 | 365.00 | 365.00 | 333.00 | 342.00 | 339.70 | -1.72% | 3,304,282 |
| May 6, 2026 | 373.00 | 373.00 | 348.00 | 348.00 | 345.66 | -9.96% | 5,242,738 |
| May 5, 2026 | 361.00 | 390.50 | 351.50 | 386.50 | 383.90 | 8.87% | 28,751,510 |