Visual Photonics Epitaxy Co., Ltd. (TPE:2455)
Taiwan · Delayed Price · Currency is TWD 358.50
0.00 (0.00%)
May 15, 2026, 1:30 PM CST
Visual Photonics Epitaxy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 366.00 | 366.00 | 356.00 | 356.50 | 356.50 | -0.56% | 1,105,468 |
| May 14, 2026 | 380.00 | 382.50 | 357.00 | 358.50 | 358.50 | -4.14% | 2,838,818 |
| May 13, 2026 | 369.50 | 374.50 | 358.00 | 374.00 | 374.00 | -0.27% | 2,181,594 |
| May 12, 2026 | 375.00 | 375.00 | 361.50 | 375.00 | 375.00 | 4.17% | 3,358,910 |
| May 11, 2026 | 360.00 | 369.50 | 347.00 | 360.00 | 360.00 | 6.82% | 3,315,258 |
| May 8, 2026 | 335.00 | 341.00 | 329.00 | 337.00 | 337.00 | -1.46% | 2,191,135 |
| May 7, 2026 | 365.00 | 365.00 | 333.00 | 342.00 | 342.00 | -1.72% | 3,304,282 |
| May 6, 2026 | 373.00 | 373.00 | 348.00 | 348.00 | 348.00 | -9.96% | 5,242,738 |
| May 5, 2026 | 361.00 | 390.50 | 351.50 | 386.50 | 386.50 | 8.87% | 28,751,516 |
| May 4, 2026 | 362.50 | 374.00 | 340.50 | 355.00 | 355.00 | 2.16% | 33,305,824 |
| Apr 30, 2026 | 321.00 | 347.50 | 321.00 | 347.50 | 347.50 | 9.97% | 24,628,405 |
| Apr 29, 2026 | 313.50 | 326.00 | 312.00 | 316.00 | 316.00 | -0.63% | 11,146,664 |
| Apr 28, 2026 | 309.50 | 324.50 | 302.00 | 318.00 | 318.00 | 2.09% | 17,773,290 |
| Apr 27, 2026 | 351.00 | 351.00 | 311.50 | 311.50 | 311.50 | -9.97% | 18,198,098 |
| Apr 24, 2026 | 358.00 | 360.50 | 319.00 | 346.00 | 346.00 | - | 4,256,635 |
| Apr 23, 2026 | 383.00 | 384.00 | 328.50 | 346.00 | 346.00 | -5.08% | 4,883,350 |
| Apr 22, 2026 | 345.00 | 369.50 | 345.00 | 364.50 | 364.50 | 7.21% | 3,636,884 |
| Apr 21, 2026 | 341.00 | 341.00 | 326.00 | 340.00 | 340.00 | 2.10% | 2,802,692 |
| Apr 20, 2026 | 314.50 | 341.00 | 314.50 | 333.00 | 333.00 | 7.25% | 2,937,977 |
| Apr 17, 2026 | 298.00 | 311.00 | 298.00 | 310.50 | 310.50 | 7.07% | 4,501,122 |
| Apr 16, 2026 | 280.00 | 291.50 | 280.00 | 290.00 | 290.00 | 5.45% | 2,418,130 |
| Apr 15, 2026 | 282.00 | 282.00 | 275.00 | 275.00 | 275.00 | -1.96% | 3,569,574 |
| Apr 14, 2026 | 300.00 | 300.00 | 280.00 | 280.50 | 280.50 | -4.27% | 3,895,253 |
| Apr 13, 2026 | 293.50 | 295.50 | 288.00 | 293.00 | 293.00 | -2.01% | 3,162,906 |
| Apr 10, 2026 | 311.00 | 314.00 | 287.00 | 299.00 | 299.00 | 3.82% | 28,989,988 |
| Apr 9, 2026 | 292.50 | 299.50 | 286.00 | 288.00 | 288.00 | -0.86% | 19,878,889 |
| Apr 8, 2026 | 306.00 | 307.50 | 282.00 | 290.50 | 290.50 | 2.11% | 40,867,128 |
| Apr 7, 2026 | 267.50 | 284.50 | 266.50 | 284.50 | 284.50 | 9.85% | 16,536,225 |
| Apr 2, 2026 | 267.00 | 276.50 | 258.00 | 259.00 | 259.00 | -1.71% | 30,358,649 |
| Apr 1, 2026 | 261.00 | 269.50 | 259.00 | 263.50 | 263.50 | 6.90% | 24,882,935 |
| Mar 31, 2026 | 260.00 | 263.00 | 246.50 | 246.50 | 246.50 | -9.87% | 21,663,933 |
| Mar 30, 2026 | 264.50 | 273.50 | 251.00 | 273.50 | 273.50 | 1.11% | 19,970,510 |
| Mar 27, 2026 | 262.00 | 275.50 | 259.00 | 270.50 | 270.50 | -0.55% | 28,346,592 |
| Mar 26, 2026 | 274.00 | 293.00 | 268.50 | 272.00 | 272.00 | 2.06% | 60,013,072 |
| Mar 25, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 9.90% | 6,575,101 |
| Mar 24, 2026 | 232.00 | 243.50 | 218.50 | 242.50 | 242.50 | 9.48% | 38,466,670 |
| Mar 23, 2026 | 217.50 | 240.00 | 216.50 | 221.50 | 221.50 | -3.70% | 27,525,809 |
| Mar 20, 2026 | 238.50 | 244.00 | 227.00 | 230.00 | 230.00 | 1.32% | 25,939,961 |
| Mar 19, 2026 | 224.50 | 239.50 | 224.00 | 227.00 | 227.00 | -0.22% | 28,492,932 |
| Mar 18, 2026 | 220.00 | 227.50 | 218.50 | 227.50 | 227.50 | 5.32% | 22,339,988 |
| Mar 17, 2026 | 229.00 | 232.50 | 213.00 | 216.00 | 216.00 | -5.68% | 20,531,870 |
| Mar 16, 2026 | 242.50 | 246.50 | 222.00 | 229.00 | 229.00 | -3.58% | 21,214,031 |
| Mar 13, 2026 | 218.00 | 240.00 | 216.00 | 237.50 | 237.50 | 6.50% | 6,115,804 |
| Mar 12, 2026 | 219.50 | 230.00 | 219.00 | 223.00 | 223.00 | 0.68% | 5,350,308 |
| Mar 11, 2026 | 211.00 | 221.50 | 211.00 | 221.50 | 221.50 | 9.93% | 4,114,615 |
| Mar 10, 2026 | 203.50 | 205.00 | 193.00 | 201.50 | 201.50 | 3.07% | 5,169,127 |
| Mar 9, 2026 | 195.50 | 196.00 | 195.50 | 195.50 | 195.50 | -9.91% | 3,262,354 |
| Mar 6, 2026 | 207.00 | 217.00 | 206.50 | 217.00 | 217.00 | -0.46% | 4,192,918 |
| Mar 5, 2026 | 232.00 | 239.50 | 204.00 | 218.00 | 218.00 | -3.75% | 10,224,664 |
| Mar 4, 2026 | 234.50 | 234.50 | 226.50 | 226.50 | 226.50 | -9.94% | 6,627,159 |