Visual Photonics Epitaxy Co., Ltd. (TPE:2455)
Taiwan · Delayed Price · Currency is TWD 402.00
-12.00 (-2.90%)
Jun 4, 2026, 1:30 PM CST
Visual Photonics Epitaxy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 413.50 | 422.00 | 413.50 | 414.00 | 414.00 | - | 1,545,220 |
| Jun 3, 2026 | 413.50 | 422.00 | 413.50 | 414.00 | 414.00 | 3.76% | 1,545,220 |
| Jun 2, 2026 | 420.00 | 420.00 | 393.50 | 399.00 | 399.00 | -3.97% | 1,385,268 |
| Jun 1, 2026 | 428.00 | 428.50 | 410.50 | 415.50 | 415.50 | -1.54% | 1,670,842 |
| May 29, 2026 | 399.00 | 422.00 | 392.00 | 422.00 | 422.00 | 7.79% | 2,092,897 |
| May 28, 2026 | 413.00 | 420.00 | 391.50 | 391.50 | 391.50 | -6.45% | 2,272,490 |
| May 27, 2026 | 411.00 | 418.50 | 402.00 | 418.50 | 418.50 | -1.18% | 3,208,598 |
| May 26, 2026 | 438.50 | 440.00 | 415.50 | 423.50 | 423.50 | -4.62% | 12,770,490 |
| May 25, 2026 | 435.00 | 460.00 | 422.50 | 444.00 | 444.00 | 4.47% | 21,814,370 |
| May 22, 2026 | 398.50 | 425.00 | 398.50 | 425.00 | 425.00 | 9.96% | 15,355,090 |
| May 21, 2026 | 410.00 | 419.50 | 386.50 | 386.50 | 386.50 | -3.50% | 21,897,200 |
| May 20, 2026 | 376.50 | 414.00 | 372.50 | 400.50 | 400.50 | 4.57% | 27,557,230 |
| May 19, 2026 | 374.50 | 383.00 | 368.00 | 383.00 | 383.00 | -1.03% | 2,380,645 |
| May 18, 2026 | 352.00 | 387.00 | 340.00 | 387.00 | 387.00 | 7.95% | 2,920,960 |
| May 15, 2026 | 366.00 | 366.00 | 335.00 | 358.50 | 358.50 | - | 2,643,649 |
| May 14, 2026 | 380.00 | 382.50 | 357.00 | 358.50 | 358.50 | -4.14% | 2,848,611 |
| May 13, 2026 | 369.50 | 374.50 | 358.00 | 374.00 | 374.00 | -0.27% | 2,181,594 |
| May 12, 2026 | 375.00 | 375.00 | 361.50 | 375.00 | 375.00 | 4.17% | 3,358,910 |
| May 11, 2026 | 360.00 | 369.50 | 347.00 | 360.00 | 360.00 | 6.82% | 3,315,258 |
| May 8, 2026 | 335.00 | 341.00 | 329.00 | 337.00 | 337.00 | -1.46% | 2,191,135 |
| May 7, 2026 | 365.00 | 365.00 | 333.00 | 342.00 | 342.00 | -1.72% | 3,304,282 |
| May 6, 2026 | 373.00 | 373.00 | 348.00 | 348.00 | 348.00 | -9.96% | 5,242,738 |
| May 5, 2026 | 361.00 | 390.50 | 351.50 | 386.50 | 386.50 | 8.87% | 28,751,510 |
| May 4, 2026 | 362.50 | 374.00 | 340.50 | 355.00 | 355.00 | 2.16% | 33,305,820 |
| Apr 30, 2026 | 321.00 | 347.50 | 321.00 | 347.50 | 347.50 | 9.97% | 24,628,400 |
| Apr 29, 2026 | 313.50 | 326.00 | 312.00 | 316.00 | 316.00 | -0.63% | 11,146,660 |
| Apr 28, 2026 | 309.50 | 324.50 | 302.00 | 318.00 | 318.00 | 2.09% | 17,773,290 |
| Apr 27, 2026 | 351.00 | 351.00 | 311.50 | 311.50 | 311.50 | -9.97% | 18,198,090 |
| Apr 24, 2026 | 358.00 | 360.50 | 319.00 | 346.00 | 346.00 | - | 4,256,635 |
| Apr 23, 2026 | 383.00 | 384.00 | 328.50 | 346.00 | 346.00 | -5.08% | 4,883,350 |
| Apr 22, 2026 | 345.00 | 369.50 | 345.00 | 364.50 | 364.50 | 7.21% | 3,636,884 |
| Apr 21, 2026 | 341.00 | 341.00 | 326.00 | 340.00 | 340.00 | 2.10% | 2,802,692 |
| Apr 20, 2026 | 314.50 | 341.00 | 314.50 | 333.00 | 333.00 | 7.25% | 2,937,977 |
| Apr 17, 2026 | 298.00 | 311.00 | 298.00 | 310.50 | 310.50 | 7.07% | 4,501,122 |
| Apr 16, 2026 | 280.00 | 291.50 | 280.00 | 290.00 | 290.00 | 5.45% | 2,418,130 |
| Apr 15, 2026 | 282.00 | 282.00 | 275.00 | 275.00 | 275.00 | -1.96% | 3,569,574 |
| Apr 14, 2026 | 300.00 | 300.00 | 280.00 | 280.50 | 280.50 | -4.27% | 3,895,253 |
| Apr 13, 2026 | 293.50 | 295.50 | 288.00 | 293.00 | 293.00 | -2.01% | 3,162,906 |
| Apr 10, 2026 | 311.00 | 314.00 | 287.00 | 299.00 | 299.00 | 3.82% | 28,989,980 |
| Apr 9, 2026 | 292.50 | 299.50 | 286.00 | 288.00 | 288.00 | -0.86% | 19,878,880 |
| Apr 8, 2026 | 306.00 | 307.50 | 282.00 | 290.50 | 290.50 | 2.11% | 40,867,120 |
| Apr 7, 2026 | 267.50 | 284.50 | 266.50 | 284.50 | 284.50 | 9.85% | 16,536,220 |
| Apr 2, 2026 | 267.00 | 276.50 | 258.00 | 259.00 | 259.00 | -1.71% | 30,358,640 |
| Apr 1, 2026 | 261.00 | 269.50 | 259.00 | 263.50 | 263.50 | 6.90% | 24,882,930 |
| Mar 31, 2026 | 260.00 | 263.00 | 246.50 | 246.50 | 246.50 | -9.87% | 21,663,930 |
| Mar 30, 2026 | 264.50 | 273.50 | 251.00 | 273.50 | 273.50 | 1.11% | 19,970,510 |
| Mar 27, 2026 | 262.00 | 275.50 | 259.00 | 270.50 | 270.50 | -0.55% | 28,346,590 |
| Mar 26, 2026 | 274.00 | 293.00 | 268.50 | 272.00 | 272.00 | 2.06% | 60,013,070 |
| Mar 25, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 9.90% | 6,575,101 |
| Mar 24, 2026 | 232.00 | 243.50 | 218.50 | 242.50 | 242.50 | 9.48% | 38,466,670 |