Visual Photonics Epitaxy Co., Ltd. (TPE:2455)
Taiwan · Delayed Price · Currency is TWD 571.00
-35.00 (-5.78%)
Oct 6, 2026, 11:05 AM CST
Visual Photonics Epitaxy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 596.00 | 603.00 | 587.00 | 601.00 | - | -0.83% | 3,636,526 |
| Oct 5, 2026 | 590.00 | 607.00 | 575.00 | 606.00 | 606.00 | 4.48% | 2,359,278 |
| Oct 2, 2026 | 559.00 | 580.00 | 551.00 | 580.00 | 580.00 | 6.23% | 4,299,731 |
| Oct 1, 2026 | 552.00 | 552.00 | 530.00 | 546.00 | 546.00 | -1.09% | 2,004,518 |
| Sep 30, 2026 | 544.00 | 555.00 | 544.00 | 552.00 | 552.00 | 1.66% | 1,395,143 |
| Sep 29, 2026 | 543.00 | 550.00 | 540.00 | 543.00 | 543.00 | -1.99% | 1,025,212 |
| Sep 24, 2026 | 547.00 | 555.00 | 542.00 | 554.00 | 554.00 | 0.36% | 1,640,793 |
| Sep 23, 2026 | 541.00 | 552.00 | 535.00 | 552.00 | 552.00 | 0.91% | 3,310,728 |
| Sep 22, 2026 | 570.00 | 570.00 | 537.00 | 547.00 | 547.00 | -4.37% | 18,755,075 |
| Sep 21, 2026 | 571.00 | 590.00 | 545.00 | 572.00 | 572.00 | 2.88% | 15,658,626 |
| Sep 18, 2026 | 545.00 | 563.00 | 520.00 | 556.00 | 556.00 | 4.12% | 20,022,752 |
| Sep 17, 2026 | 535.00 | 566.00 | 515.00 | 534.00 | 534.00 | 3.69% | 28,550,653 |
| Sep 16, 2026 | 515.00 | 534.00 | 506.00 | 515.00 | 515.00 | -0.96% | 19,718,194 |
| Sep 15, 2026 | 528.00 | 536.00 | 506.00 | 520.00 | 520.00 | -2.80% | 1,499,642 |
| Sep 14, 2026 | 497.00 | 535.00 | 493.00 | 535.00 | 535.00 | 3.88% | 1,719,569 |
| Sep 11, 2026 | 514.00 | 527.00 | 499.50 | 515.00 | 515.00 | -3.20% | 1,842,066 |
| Sep 10, 2026 | 533.00 | 545.00 | 527.00 | 532.00 | 532.00 | -0.19% | 1,564,218 |
| Sep 9, 2026 | 536.00 | 552.00 | 523.00 | 533.00 | 533.00 | 3.50% | 2,499,264 |
| Sep 8, 2026 | 528.00 | 535.00 | 506.00 | 515.00 | 515.00 | 3.00% | 4,653,069 |
| Sep 7, 2026 | 525.00 | 525.00 | 491.00 | 500.00 | 500.00 | -5.30% | 3,476,203 |
| Sep 4, 2026 | 548.00 | 548.00 | 492.50 | 528.00 | 528.00 | 0.57% | 24,125,544 |
| Sep 3, 2026 | 541.00 | 555.00 | 520.00 | 525.00 | 525.00 | -3.14% | 21,442,379 |
| Sep 2, 2026 | 515.00 | 552.00 | 509.00 | 542.00 | 542.00 | 3.44% | 34,014,193 |
| Sep 1, 2026 | 490.00 | 524.00 | 474.00 | 524.00 | 524.00 | 9.85% | 28,052,088 |
| Aug 31, 2026 | 428.00 | 477.00 | 428.00 | 477.00 | 477.00 | 9.91% | 32,356,290 |
| Aug 28, 2026 | 438.00 | 442.00 | 431.50 | 434.00 | 434.00 | 0.23% | 2,121,492 |
| Aug 27, 2026 | 429.00 | 450.00 | 426.50 | 433.00 | 433.00 | 1.17% | 4,766,593 |
| Aug 26, 2026 | 419.00 | 430.00 | 415.00 | 428.00 | 428.00 | 2.03% | 3,496,416 |
| Aug 25, 2026 | 381.50 | 419.50 | 374.50 | 419.50 | 419.50 | 9.96% | 4,279,618 |
| Aug 24, 2026 | 401.50 | 405.50 | 381.50 | 381.50 | 381.50 | -6.03% | 3,076,652 |
| Aug 21, 2026 | 404.00 | 411.00 | 393.50 | 406.00 | 406.00 | -1.46% | 14,167,138 |
| Aug 20, 2026 | 411.50 | 416.00 | 392.50 | 412.00 | 412.00 | 3.91% | 16,531,391 |
| Aug 19, 2026 | 385.50 | 415.00 | 385.00 | 396.50 | 396.50 | -5.03% | 15,313,042 |
| Aug 18, 2026 | 435.00 | 437.50 | 409.50 | 417.50 | 417.50 | 0.12% | 35,432,612 |
| Aug 17, 2026 | 409.50 | 417.00 | 405.00 | 417.00 | 417.00 | 9.88% | 13,651,044 |
| Aug 14, 2026 | 385.00 | 385.00 | 376.00 | 379.50 | 379.50 | -1.17% | 2,660,937 |
| Aug 13, 2026 | 398.00 | 398.00 | 380.00 | 384.00 | 384.00 | -0.13% | 3,730,787 |
| Aug 12, 2026 | 372.00 | 388.00 | 372.00 | 384.50 | 384.50 | 4.63% | 3,970,047 |
| Aug 11, 2026 | 365.00 | 373.50 | 358.50 | 367.50 | 367.50 | -4.42% | 3,560,254 |
| Aug 10, 2026 | 382.00 | 392.00 | 376.00 | 384.50 | 384.50 | 5.63% | 5,128,734 |
| Aug 7, 2026 | 378.00 | 388.00 | 358.50 | 364.00 | 364.00 | -2.15% | 14,692,107 |
| Aug 6, 2026 | 384.00 | 402.00 | 365.50 | 372.00 | 372.00 | -4.12% | 35,122,357 |
| Aug 5, 2026 | 388.00 | 388.00 | 382.50 | 388.00 | 388.00 | 9.92% | 10,922,747 |
| Aug 4, 2026 | 349.00 | 353.00 | 347.50 | 353.00 | 353.00 | 9.97% | 5,155,026 |
| Aug 3, 2026 | 301.50 | 321.00 | 300.00 | 321.00 | 321.00 | 9.93% | 5,676,849 |
| Jul 31, 2026 | 292.00 | 292.00 | 278.00 | 292.00 | 292.00 | 9.98% | 5,555,051 |
| Jul 30, 2026 | 264.00 | 287.00 | 255.00 | 265.50 | 265.50 | -2.57% | 9,596,471 |
| Jul 29, 2026 | 304.00 | 304.00 | 272.50 | 272.50 | 272.50 | -9.92% | 5,289,895 |
| Jul 28, 2026 | 310.00 | 321.50 | 300.00 | 302.50 | 302.50 | -7.35% | 6,192,609 |
| Jul 27, 2026 | 322.50 | 338.00 | 319.00 | 326.50 | 326.50 | -1.95% | 8,781,980 |