Visual Photonics Epitaxy Co., Ltd. (TPE:2455)
Taiwan · Delayed Price · Currency is TWD 428.00
+8.50 (2.03%)
Aug 26, 2026, 1:14 PM CST
Visual Photonics Epitaxy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 381.50 | 419.50 | 374.50 | 419.50 | 419.50 | 9.96% | 4,266,503 |
| Aug 24, 2026 | 401.50 | 405.50 | 381.50 | 381.50 | 381.50 | -6.03% | 3,076,652 |
| Aug 21, 2026 | 404.00 | 411.00 | 393.50 | 406.00 | 406.00 | -1.46% | 14,148,340 |
| Aug 20, 2026 | 411.50 | 416.00 | 392.50 | 412.00 | 412.00 | 3.91% | 16,505,100 |
| Aug 19, 2026 | 385.50 | 415.00 | 385.00 | 396.50 | 396.50 | -5.03% | 15,288,390 |
| Aug 18, 2026 | 435.00 | 437.50 | 409.50 | 417.50 | 417.50 | 0.12% | 35,397,390 |
| Aug 17, 2026 | 409.50 | 417.00 | 405.00 | 417.00 | 417.00 | 9.88% | 13,642,900 |
| Aug 14, 2026 | 385.00 | 385.00 | 376.00 | 379.50 | 379.50 | -1.17% | 2,652,860 |
| Aug 13, 2026 | 398.00 | 398.00 | 380.00 | 384.00 | 384.00 | -0.13% | 3,730,787 |
| Aug 12, 2026 | 372.00 | 388.00 | 372.00 | 384.50 | 384.50 | 4.63% | 3,970,047 |
| Aug 11, 2026 | 365.00 | 373.50 | 358.50 | 367.50 | 367.50 | -4.42% | 3,560,254 |
| Aug 10, 2026 | 382.00 | 392.00 | 376.00 | 384.50 | 384.50 | 5.63% | 5,128,734 |
| Aug 7, 2026 | 378.00 | 388.00 | 358.50 | 364.00 | 364.00 | -2.15% | 14,692,100 |
| Aug 6, 2026 | 384.00 | 402.00 | 365.50 | 372.00 | 372.00 | -4.12% | 35,122,357 |
| Aug 5, 2026 | 388.00 | 388.00 | 382.50 | 388.00 | 388.00 | 9.92% | 10,922,747 |
| Aug 4, 2026 | 349.00 | 353.00 | 347.50 | 353.00 | 353.00 | 9.97% | 5,155,026 |
| Aug 3, 2026 | 301.50 | 321.00 | 300.00 | 321.00 | 321.00 | 9.93% | 5,676,849 |
| Jul 31, 2026 | 292.00 | 292.00 | 278.00 | 292.00 | 292.00 | 9.98% | 5,555,051 |
| Jul 30, 2026 | 264.00 | 287.00 | 255.00 | 265.50 | 265.50 | -2.57% | 9,596,471 |
| Jul 29, 2026 | 304.00 | 304.00 | 272.50 | 272.50 | 272.50 | -9.92% | 5,289,895 |
| Jul 28, 2026 | 310.00 | 321.50 | 300.00 | 302.50 | 302.50 | -7.35% | 5,983,667 |
| Jul 27, 2026 | 322.50 | 338.00 | 319.00 | 326.50 | 326.50 | -1.95% | 8,781,980 |
| Jul 24, 2026 | 335.50 | 351.50 | 321.00 | 333.00 | 333.00 | -3.48% | 16,171,733 |
| Jul 23, 2026 | 335.50 | 356.50 | 329.00 | 345.00 | 345.00 | 6.32% | 19,094,350 |
| Jul 22, 2026 | 308.00 | 324.50 | 306.00 | 324.50 | 324.50 | 10.00% | 6,537,151 |
| Jul 21, 2026 | 283.50 | 298.50 | 281.50 | 295.00 | 295.00 | 6.50% | 4,754,290 |
| Jul 20, 2026 | 277.50 | 283.50 | 255.00 | 277.00 | 277.00 | -1.77% | 5,150,601 |
| Jul 17, 2026 | 295.00 | 297.50 | 282.00 | 282.00 | 282.00 | -9.90% | 5,171,996 |
| Jul 16, 2026 | 311.00 | 317.50 | 303.00 | 313.00 | 313.00 | -0.79% | 2,964,257 |
| Jul 15, 2026 | 326.00 | 332.00 | 312.50 | 315.50 | 315.50 | 0.32% | 5,337,416 |
| Jul 14, 2026 | 331.00 | 340.00 | 300.00 | 314.50 | 314.50 | -4.41% | 7,172,379 |
| Jul 13, 2026 | 332.00 | 343.00 | 323.00 | 329.00 | 329.00 | -0.45% | 5,437,400 |
| Jul 9, 2026 | 342.00 | 350.00 | 330.00 | 330.50 | 330.50 | -1.34% | 5,766,669 |
| Jul 8, 2026 | 319.00 | 342.00 | 313.50 | 335.00 | 335.00 | 5.18% | 7,502,480 |
| Jul 7, 2026 | 342.00 | 362.00 | 317.50 | 318.50 | 318.50 | -5.77% | 11,717,828 |
| Jul 6, 2026 | 372.50 | 375.00 | 337.00 | 338.00 | 338.00 | -5.59% | 12,023,717 |
| Jul 3, 2026 | 340.00 | 360.50 | 340.00 | 358.00 | 358.00 | 2.87% | 1,969,194 |
| Jul 2, 2026 | 345.00 | 349.00 | 338.50 | 348.00 | 348.00 | -2.93% | 2,414,444 |
| Jul 1, 2026 | 359.50 | 365.00 | 357.00 | 358.50 | 358.50 | 3.31% | 1,074,336 |
| Jun 30, 2026 | 343.50 | 360.00 | 340.50 | 347.00 | 347.00 | 3.27% | 2,766,793 |
| Jun 29, 2026 | 339.00 | 348.00 | 333.00 | 336.00 | 336.00 | -3.45% | 1,920,109 |
| Jun 26, 2026 | 382.50 | 382.50 | 347.50 | 348.00 | 348.00 | -9.82% | 2,529,904 |
| Jun 25, 2026 | 400.00 | 400.00 | 384.50 | 388.50 | 385.89 | -2.14% | 1,095,463 |
| Jun 24, 2026 | 385.00 | 397.00 | 368.00 | 397.00 | 394.33 | -0.25% | 1,802,349 |
| Jun 23, 2026 | 408.00 | 408.00 | 390.00 | 398.00 | 395.33 | -2.81% | 1,610,653 |
| Jun 22, 2026 | 412.00 | 412.00 | 400.50 | 409.50 | 406.75 | -1.56% | 2,607,383 |
| Jun 18, 2026 | 421.50 | 447.50 | 412.00 | 416.00 | 413.20 | -2.80% | 25,313,350 |
| Jun 17, 2026 | 399.00 | 434.00 | 399.00 | 428.00 | 425.12 | 5.55% | 23,916,300 |
| Jun 16, 2026 | 387.00 | 405.50 | 387.00 | 405.50 | 402.78 | 9.89% | 17,713,590 |
| Jun 15, 2026 | 371.00 | 373.50 | 355.00 | 369.00 | 366.52 | 4.83% | 15,918,920 |