Visual Photonics Epitaxy Co., Ltd. (TPE:2455)
Taiwan · Delayed Price · Currency is TWD 346.00
0.00 (0.00%)
Apr 24, 2026, 1:30 PM CST
Visual Photonics Epitaxy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 358.00 | 360.50 | 319.00 | 346.00 | 346.00 | - | 4,256,635 |
| Apr 23, 2026 | 383.00 | 384.00 | 328.50 | 346.00 | 346.00 | -5.08% | 4,883,350 |
| Apr 22, 2026 | 345.00 | 369.50 | 345.00 | 364.50 | 364.50 | 7.21% | 3,636,884 |
| Apr 21, 2026 | 341.00 | 341.00 | 326.00 | 340.00 | 340.00 | 2.10% | 2,802,692 |
| Apr 20, 2026 | 314.50 | 341.00 | 314.50 | 333.00 | 333.00 | 7.25% | 2,937,977 |
| Apr 17, 2026 | 298.00 | 311.00 | 298.00 | 310.50 | 310.50 | 7.07% | 4,501,122 |
| Apr 16, 2026 | 280.00 | 291.50 | 280.00 | 290.00 | 290.00 | 5.45% | 2,418,130 |
| Apr 15, 2026 | 282.00 | 282.00 | 275.00 | 275.00 | 275.00 | -1.96% | 3,569,574 |
| Apr 14, 2026 | 300.00 | 300.00 | 280.00 | 280.50 | 280.50 | -4.27% | 3,895,253 |
| Apr 13, 2026 | 293.50 | 295.50 | 288.00 | 293.00 | 293.00 | -2.01% | 3,162,906 |
| Apr 10, 2026 | 311.00 | 314.00 | 287.00 | 299.00 | 299.00 | 3.82% | 28,989,980 |
| Apr 9, 2026 | 292.50 | 299.50 | 286.00 | 288.00 | 288.00 | -0.86% | 19,878,880 |
| Apr 8, 2026 | 306.00 | 307.50 | 282.00 | 290.50 | 290.50 | 2.11% | 40,867,120 |
| Apr 7, 2026 | 267.50 | 284.50 | 266.50 | 284.50 | 284.50 | 9.85% | 16,536,220 |
| Apr 2, 2026 | 267.00 | 276.50 | 258.00 | 259.00 | 259.00 | -1.71% | 30,358,640 |
| Apr 1, 2026 | 261.00 | 269.50 | 259.00 | 263.50 | 263.50 | 6.90% | 24,882,930 |
| Mar 31, 2026 | 260.00 | 263.00 | 246.50 | 246.50 | 246.50 | -9.87% | 21,663,930 |
| Mar 30, 2026 | 264.50 | 273.50 | 251.00 | 273.50 | 273.50 | 1.11% | 19,970,510 |
| Mar 27, 2026 | 262.00 | 275.50 | 259.00 | 270.50 | 270.50 | -0.55% | 28,346,590 |
| Mar 26, 2026 | 274.00 | 293.00 | 268.50 | 272.00 | 272.00 | 2.06% | 60,013,070 |
| Mar 25, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 9.90% | 6,575,101 |
| Mar 24, 2026 | 232.00 | 243.50 | 218.50 | 242.50 | 242.50 | 9.48% | 38,466,670 |
| Mar 23, 2026 | 217.50 | 240.00 | 216.50 | 221.50 | 221.50 | -3.70% | 27,525,800 |
| Mar 20, 2026 | 238.50 | 244.00 | 227.00 | 230.00 | 230.00 | 1.32% | 25,939,960 |
| Mar 19, 2026 | 224.50 | 239.50 | 224.00 | 227.00 | 227.00 | -0.22% | 28,492,930 |
| Mar 18, 2026 | 220.00 | 227.50 | 218.50 | 227.50 | 227.50 | 5.32% | 22,339,980 |
| Mar 17, 2026 | 229.00 | 232.50 | 213.00 | 216.00 | 216.00 | -5.68% | 20,531,870 |
| Mar 16, 2026 | 242.50 | 246.50 | 222.00 | 229.00 | 229.00 | -3.58% | 21,214,030 |
| Mar 13, 2026 | 218.00 | 240.00 | 216.00 | 237.50 | 237.50 | 6.50% | 6,115,804 |
| Mar 12, 2026 | 219.50 | 230.00 | 219.00 | 223.00 | 223.00 | 0.68% | 5,350,308 |
| Mar 11, 2026 | 211.00 | 221.50 | 211.00 | 221.50 | 221.50 | 9.93% | 4,114,615 |
| Mar 10, 2026 | 203.50 | 205.00 | 193.00 | 201.50 | 201.50 | 3.07% | 5,169,127 |
| Mar 9, 2026 | 195.50 | 196.00 | 195.50 | 195.50 | 195.50 | -9.91% | 3,262,354 |
| Mar 6, 2026 | 207.00 | 217.00 | 206.50 | 217.00 | 217.00 | -0.46% | 4,192,918 |
| Mar 5, 2026 | 232.00 | 239.50 | 204.00 | 218.00 | 218.00 | -3.75% | 10,224,660 |
| Mar 4, 2026 | 234.50 | 234.50 | 226.50 | 226.50 | 226.50 | -9.94% | 6,627,159 |
| Mar 3, 2026 | 255.00 | 262.00 | 238.50 | 251.50 | 251.50 | 5.23% | 14,563,960 |
| Mar 2, 2026 | 221.00 | 239.00 | 221.00 | 239.00 | 239.00 | 9.89% | 13,349,480 |
| Feb 26, 2026 | 202.00 | 217.50 | 201.50 | 217.50 | 217.50 | 9.85% | 16,044,030 |
| Feb 25, 2026 | 205.00 | 207.00 | 193.00 | 198.00 | 198.00 | -1.00% | 23,110,580 |
| Feb 24, 2026 | 187.50 | 203.00 | 185.50 | 200.00 | 200.00 | 6.95% | 41,199,910 |
| Feb 23, 2026 | 185.50 | 191.00 | 183.00 | 187.00 | 187.00 | 3.89% | 26,196,020 |
| Feb 11, 2026 | 194.00 | 194.00 | 177.50 | 180.00 | 180.00 | -5.26% | 37,140,160 |
| Feb 10, 2026 | 177.00 | 190.00 | 174.50 | 190.00 | 190.00 | 9.83% | 29,040,540 |
| Feb 9, 2026 | 173.00 | 176.50 | 167.50 | 173.00 | 173.00 | 5.17% | 11,934,930 |
| Feb 6, 2026 | 168.00 | 170.00 | 160.50 | 164.50 | 164.50 | -3.52% | 10,834,120 |
| Feb 5, 2026 | 179.00 | 184.00 | 170.50 | 170.50 | 170.50 | -6.06% | 18,044,370 |
| Feb 4, 2026 | 172.50 | 184.50 | 172.50 | 181.50 | 181.50 | 5.52% | 29,884,020 |
| Feb 3, 2026 | 162.00 | 172.00 | 160.00 | 172.00 | 172.00 | 9.90% | 15,844,330 |
| Feb 2, 2026 | 164.50 | 165.00 | 152.50 | 156.50 | 156.50 | -6.85% | 9,748,020 |