Skip to main content
logo
K Laser Technology Inc. (TPE:2461)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.35
+0.70 (4.20%)
Aug 7, 2026, 1:30 PM CST

K Laser Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202616.7017.4016.7017.3517.354.20%958,297
Aug 6, 202616.9016.9516.5016.6516.65-1.48%505,708
Aug 5, 202617.0017.1016.5516.9016.900.30%610,060
Aug 4, 202616.2016.8516.2016.8516.854.01%978,254
Aug 3, 202616.0016.3015.9516.2016.201.25%360,953
Jul 31, 202615.8016.3515.8016.0016.002.56%818,812
Jul 30, 202615.6015.7515.3015.6015.60-1,279,411
Jul 29, 202615.7015.7015.2015.6015.600.65%1,079,150
Jul 28, 202615.9515.9515.4015.5015.50-3.43%1,016,053
Jul 27, 202616.0016.2015.9016.0516.050.94%507,179
Jul 24, 202615.9516.1015.7515.9015.90-1.24%932,243
Jul 23, 202616.2016.3515.9516.1016.100.31%290,029
Jul 22, 202616.2016.3516.0516.0516.05-410,335
Jul 21, 202615.9516.2015.9016.0516.050.94%498,418
Jul 20, 202616.1516.2015.5515.9015.90-0.93%589,278
Jul 17, 202616.8516.8515.9016.0516.05-5.03%978,177
Jul 16, 202617.0017.0016.7516.9016.90-235,301
Jul 15, 202616.6516.9016.6016.9016.901.81%418,710
Jul 14, 202616.8517.0016.2516.6016.60-2.06%1,115,359
Jul 13, 202617.3017.3516.9516.9516.95-2.02%622,403
Jul 9, 202617.4517.5017.1017.3017.30-0.57%721,243
Jul 8, 202617.7017.7517.2517.4017.40-0.85%748,845
Jul 7, 202618.0018.0517.4517.5517.55-1.96%984,490
Jul 6, 202618.2018.3517.7017.9017.90-0.28%1,133,942
Jul 3, 202617.7517.9517.4517.9517.951.13%1,031,549
Jul 2, 202617.1017.8516.9017.7517.754.11%1,777,772
Jul 1, 202617.4017.5516.9517.0517.05-1.16%1,222,986
Jun 30, 202617.3017.3517.0517.2517.251.47%1,043,488
Jun 29, 202617.0017.3516.9517.0017.000.29%794,651
Jun 26, 202617.6017.6016.8516.9516.95-3.69%1,155,957
Jun 25, 202617.8017.8017.3017.6017.60-858,786
Jun 24, 202617.2017.7517.1517.6017.600.86%750,142
Jun 23, 202618.3018.3017.3517.4517.45-3.06%1,714,923
Jun 22, 202618.4018.4017.5018.0018.00-2.17%2,178,514
Jun 18, 202618.5518.6518.1018.4018.40-0.81%1,128,289
Jun 17, 202618.6518.8518.3518.5518.55-0.54%1,013,065
Jun 16, 202619.4519.6018.6018.6518.65-2.10%2,098,006
Jun 15, 202619.0519.2518.8519.0519.05-1,686,511
Jun 12, 202619.1519.7018.8019.0519.051.06%2,688,406
Jun 11, 202619.4519.4518.3018.8518.85-3.08%3,771,740
Jun 10, 202619.2020.8019.0019.4519.451.04%8,272,660
Jun 9, 202621.0021.0019.0019.2519.25-4.23%7,644,979
Jun 8, 202617.6020.2517.5520.1020.103.08%11,609,515
Jun 5, 202618.0019.5018.0019.5019.509.86%9,408,753
Jun 4, 202617.7517.8517.4517.7517.75-783,958
Jun 3, 202618.3018.3017.6017.7517.751.14%2,469,107
Jun 2, 202617.1517.8016.9017.5517.554.46%2,028,820
Jun 1, 202616.3517.2016.1516.8016.803.38%1,796,327
May 29, 202616.4016.4016.0516.2516.251.25%1,161,151
May 28, 202615.9016.3015.8016.0516.052.56%1,739,057