Skip to main content
logo
K Laser Technology Inc. (TPE:2461)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.65
-0.75 (-4.57%)
Oct 30, 2026, 1:30 PM CST

K Laser Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.4016.4015.5515.6515.65-4.57%543,858
Oct 29, 202616.5516.7016.4016.4016.40-0.91%180,210
Oct 28, 202616.5016.5516.3016.5516.550.61%237,943
Oct 27, 202616.5016.6516.4016.4516.45-0.30%388,270
Oct 22, 202616.7516.8516.5016.5016.50-0.90%214,152
Oct 21, 202616.8016.9016.5516.6516.65-0.89%249,439
Oct 20, 202616.6016.9016.6016.8016.801.20%163,377
Oct 19, 202616.8516.8516.4516.6016.60-1.48%304,421
Oct 16, 202616.8017.0016.7016.8516.850.30%407,620
Oct 15, 202616.8016.9016.6016.8016.80-373,323
Oct 14, 202616.6016.9516.5516.8016.802.44%449,359
Oct 13, 202616.4016.6516.3016.4016.40-0.30%1,058,466
Oct 12, 202616.6016.6016.1016.4516.45-3.24%1,145,563
Oct 8, 202617.2017.2016.8517.0017.00-0.29%592,551
Oct 7, 202617.2017.2016.8017.0517.050.89%735,463
Oct 6, 202616.9517.2016.8016.9016.90-0.29%931,007
Oct 5, 202617.3517.4016.9016.9516.95-2.31%545,276
Oct 2, 202617.4017.4517.1517.3517.35-0.29%498,599
Oct 1, 202618.0018.0017.2517.4017.40-2.52%629,493
Sep 30, 202617.4018.1017.4017.8517.852.59%749,453
Sep 29, 202617.6017.8017.4017.4017.40-2.25%260,253
Sep 24, 202617.5517.8517.5017.8017.801.42%291,344
Sep 23, 202617.6017.6017.4517.5517.551.15%185,355
Sep 22, 202617.8017.8517.3517.3517.35-1.98%558,804
Sep 21, 202617.6017.9017.4517.7017.70-0.28%218,083
Sep 18, 202617.6017.7517.4517.7517.751.14%482,852
Sep 17, 202617.5017.6517.4517.5517.550.86%369,343
Sep 16, 202617.5017.6017.3517.4017.40-498,699
Sep 15, 202617.4017.5517.3517.4017.40-246,569
Sep 14, 202617.8017.8517.2517.4017.40-1.42%288,539
Sep 11, 202617.7017.8017.3017.6517.65-0.84%389,983
Sep 10, 202618.2518.2517.5017.8017.80-3.00%1,159,404
Sep 9, 202618.4018.4018.2018.3518.35-0.27%733,668
Sep 8, 202618.2018.4518.2018.4018.400.55%438,497
Sep 7, 202618.3518.4518.2018.3018.300.27%539,139
Sep 4, 202618.5018.5018.0018.2518.25-0.27%832,211
Sep 3, 202618.6018.6018.2018.3018.30-0.54%469,311
Sep 2, 202618.3018.5018.2518.4018.400.55%323,917
Sep 1, 202618.6518.6518.2018.3018.30-1.61%625,264
Aug 31, 202618.9518.9518.4018.6018.60-1.33%596,588
Aug 28, 202618.7018.9018.3018.8518.851.89%1,218,185
Aug 27, 202618.3018.6518.3018.5018.501.37%896,961
Aug 26, 202618.1518.3018.0518.2518.250.55%409,701
Aug 25, 202618.2018.2017.9518.1518.15-0.27%380,354
Aug 24, 202618.1518.2518.0518.2018.200.28%375,563
Aug 21, 202618.2018.2517.9518.1518.15-471,645
Aug 20, 202618.1018.3517.9518.1518.151.11%527,358
Aug 19, 202617.9518.1017.8017.9517.95-0.83%841,642
Aug 18, 202617.5018.1517.5018.1018.102.55%890,737
Aug 17, 202617.4017.7517.4017.6517.650.28%366,329