Skip to main content
logo
K Laser Technology Inc. (TPE:2461)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.50
-0.60 (-3.73%)
May 15, 2026, 1:30 PM CST

K Laser Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202616.1016.1015.4015.5015.50-3.73%760,159
May 14, 202616.3516.4516.0016.1016.10-0.92%306,229
May 13, 202616.2516.5016.0016.2516.251.88%851,815
May 12, 202615.8516.3515.8515.9515.95-335,539
May 11, 202616.5016.7015.9515.9515.95-3.33%974,837
May 8, 202617.0017.0516.5016.5016.50-2.94%681,948
May 7, 202617.0017.3016.8517.0017.00-0.58%810,969
May 6, 202617.3017.3016.8517.1017.10-0.87%556,740
May 5, 202616.7517.2516.7017.2517.252.68%665,982
May 4, 202616.8016.8516.3016.8016.80-0.30%516,277
Apr 30, 202616.9016.9516.6516.8516.85-0.59%500,497
Apr 29, 202617.2017.2016.7016.9516.95-0.88%637,535
Apr 28, 202617.0017.2016.7517.1017.100.59%642,472
Apr 27, 202617.4017.9516.7517.0017.00-2.30%634,836
Apr 24, 202617.3517.4516.7017.4017.400.58%1,143,513
Apr 23, 202617.6517.6516.8017.3017.30-1.98%1,466,193
Apr 22, 202617.9518.1517.2517.6517.65-1.67%1,340,935
Apr 21, 202617.8018.0017.6517.9517.951.41%1,281,300
Apr 20, 202617.5517.9017.4017.7017.700.85%1,189,747
Apr 17, 202617.3017.6517.3017.5517.550.29%923,270
Apr 16, 202617.5517.7017.2017.5017.50-0.85%822,747
Apr 15, 202617.7017.8517.4517.6517.65-0.28%817,848
Apr 14, 202617.6017.7017.4517.7017.700.85%704,056
Apr 13, 202617.6518.2517.4017.5517.55-0.85%677,673
Apr 10, 202617.7017.9517.3017.7017.701.14%747,753
Apr 9, 202618.4518.4517.5017.5017.50-5.15%1,532,567
Apr 8, 202619.0019.1518.3018.4518.45-2.89%2,323,298
Apr 7, 202618.0019.2018.0019.0019.005.56%1,697,403
Apr 2, 202617.8518.1517.7018.0018.00-587,231
Apr 1, 202617.8018.2517.6518.0018.002.86%888,478
Mar 31, 202618.1018.2517.5017.5017.50-3.05%1,325,483
Mar 30, 202617.1018.3517.1018.0518.053.14%2,093,184
Mar 27, 202617.3017.7017.0517.5017.500.57%632,736
Mar 26, 202617.5517.6517.2017.4017.40-0.29%669,623
Mar 25, 202617.0017.6016.8017.4517.452.65%1,249,111
Mar 24, 202617.0017.4016.6517.0017.001.49%1,175,009
Mar 23, 202616.5516.7516.1016.7516.75-628,775
Mar 20, 202616.5016.7516.4516.7516.750.90%689,632
Mar 19, 202616.3516.8016.3016.6016.600.61%1,166,991
Mar 18, 202616.6016.7016.2516.5016.50-714,667
Mar 17, 202615.7016.5515.7016.5016.506.45%927,875
Mar 16, 202615.4015.6015.3015.5015.500.32%822,484
Mar 13, 202615.4015.5515.1515.4515.450.32%846,655
Mar 12, 202615.3015.4515.1515.4015.400.33%982,093
Mar 11, 202615.6015.6015.1515.3515.35-0.97%1,089,023
Mar 10, 202615.4015.6015.3515.5015.502.31%256,012
Mar 9, 202615.5015.5015.0515.1515.15-4.11%452,055
Mar 6, 202615.6516.0515.6015.8015.80-357,051
Mar 5, 202616.0516.0515.7015.8015.800.96%262,414
Mar 4, 202615.9516.0515.6015.6515.65-2.49%954,542