Skip to main content
logo
K Laser Technology Inc. (TPE:2461)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.50
+1.75 (9.86%)
Jun 5, 2026, 1:30 PM CST

K Laser Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202618.0019.5018.0019.5019.509.86%9,408,753
Jun 4, 202617.7517.8517.4517.7517.75-783,958
Jun 3, 202618.3018.3017.6017.7517.751.14%2,469,107
Jun 2, 202617.1517.8016.9017.5517.554.46%2,028,820
Jun 1, 202616.3517.2016.1516.8016.803.38%1,796,327
May 29, 202616.4016.4016.0516.2516.251.25%1,161,151
May 28, 202615.9016.3015.8016.0516.052.56%1,739,057
May 27, 202616.1016.1015.6515.6515.65-2.80%907,189
May 26, 202616.6516.6515.9516.1016.10-3.30%725,233
May 25, 202616.8017.1516.4016.6516.65-0.60%1,221,344
May 22, 202616.3017.0516.2016.7516.753.08%1,280,918
May 21, 202616.3016.3516.1016.2516.251.88%665,603
May 20, 202616.0016.0515.8515.9515.95-0.93%200,854
May 19, 202616.1516.3016.0016.1016.10-0.62%202,264
May 18, 202615.8516.4015.5516.2016.204.52%979,232
May 15, 202616.1016.1015.4015.5015.50-3.73%761,271
May 14, 202616.3516.4516.0016.1016.10-0.92%306,229
May 13, 202616.2516.5016.0016.2516.251.88%851,815
May 12, 202615.8516.3515.8515.9515.95-335,539
May 11, 202616.5016.7015.9515.9515.95-3.33%974,837
May 8, 202617.0017.0516.5016.5016.50-2.94%681,948
May 7, 202617.0017.3016.8517.0017.00-0.58%810,969
May 6, 202617.3017.3016.8517.1017.10-0.87%556,740
May 5, 202616.7517.2516.7017.2517.252.68%665,982
May 4, 202616.8016.8516.3016.8016.80-0.30%516,277
Apr 30, 202616.9016.9516.6516.8516.85-0.59%500,497
Apr 29, 202617.2017.2016.7016.9516.95-0.88%637,535
Apr 28, 202617.0017.2016.7517.1017.100.59%642,472
Apr 27, 202617.4017.9516.7517.0017.00-2.30%634,836
Apr 24, 202617.3517.4516.7017.4017.400.58%1,143,513
Apr 23, 202617.6517.6516.8017.3017.30-1.98%1,466,193
Apr 22, 202617.9518.1517.2517.6517.65-1.67%1,340,935
Apr 21, 202617.8018.0017.6517.9517.951.41%1,281,300
Apr 20, 202617.5517.9017.4017.7017.700.85%1,189,747
Apr 17, 202617.3017.6517.3017.5517.550.29%923,270
Apr 16, 202617.5517.7017.2017.5017.50-0.85%822,747
Apr 15, 202617.7017.8517.4517.6517.65-0.28%817,848
Apr 14, 202617.6017.7017.4517.7017.700.85%704,056
Apr 13, 202617.6518.2517.4017.5517.55-0.85%677,673
Apr 10, 202617.7017.9517.3017.7017.701.14%747,753
Apr 9, 202618.4518.4517.5017.5017.50-5.15%1,532,567
Apr 8, 202619.0019.1518.3018.4518.45-2.89%2,323,298
Apr 7, 202618.0019.2018.0019.0019.005.56%1,697,403
Apr 2, 202617.8518.1517.7018.0018.00-587,231
Apr 1, 202617.8018.2517.6518.0018.002.86%888,478
Mar 31, 202618.1018.2517.5017.5017.50-3.05%1,325,483
Mar 30, 202617.1018.3517.1018.0518.053.14%2,093,184
Mar 27, 202617.3017.7017.0517.5017.500.57%632,736
Mar 26, 202617.5517.6517.2017.4017.40-0.29%669,623
Mar 25, 202617.0017.6016.8017.4517.452.65%1,249,111