K Laser Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.60	17.70	17.50	17.55	-	-	109,538
Sep 17, 2026	17.50	17.65	17.45	17.55	17.55	0.86%	369,343
Sep 16, 2026	17.50	17.60	17.35	17.40	17.40	-	498,699
Sep 15, 2026	17.40	17.55	17.35	17.40	17.40	-	246,569
Sep 14, 2026	17.80	17.85	17.25	17.40	17.40	-1.42%	288,539
Sep 11, 2026	17.70	17.80	17.30	17.65	17.65	-0.84%	389,983
Sep 10, 2026	18.25	18.25	17.50	17.80	17.80	-3.00%	1,159,404
Sep 9, 2026	18.40	18.40	18.20	18.35	18.35	-0.27%	733,668
Sep 8, 2026	18.20	18.45	18.20	18.40	18.40	0.55%	438,497
Sep 7, 2026	18.35	18.45	18.20	18.30	18.30	0.27%	539,139
Sep 4, 2026	18.50	18.50	18.00	18.25	18.25	-0.27%	832,211
Sep 3, 2026	18.60	18.60	18.20	18.30	18.30	-0.54%	469,311
Sep 2, 2026	18.30	18.50	18.25	18.40	18.40	0.55%	323,917
Sep 1, 2026	18.65	18.65	18.20	18.30	18.30	-1.61%	625,264
Aug 31, 2026	18.95	18.95	18.40	18.60	18.60	-1.33%	596,588
Aug 28, 2026	18.70	18.90	18.30	18.85	18.85	1.89%	1,218,185
Aug 27, 2026	18.30	18.65	18.30	18.50	18.50	1.37%	896,961
Aug 26, 2026	18.15	18.30	18.05	18.25	18.25	0.55%	409,701
Aug 25, 2026	18.20	18.20	17.95	18.15	18.15	-0.27%	380,354
Aug 24, 2026	18.15	18.25	18.05	18.20	18.20	0.28%	375,563
Aug 21, 2026	18.20	18.25	17.95	18.15	18.15	-	471,645
Aug 20, 2026	18.10	18.35	17.95	18.15	18.15	1.11%	527,358
Aug 19, 2026	17.95	18.10	17.80	17.95	17.95	-0.83%	841,642
Aug 18, 2026	17.50	18.15	17.50	18.10	18.10	2.55%	890,737
Aug 17, 2026	17.40	17.75	17.40	17.65	17.65	0.28%	366,329
Aug 14, 2026	18.00	18.00	17.35	17.60	17.60	-1.40%	790,084
Aug 13, 2026	18.10	18.40	17.80	17.85	17.85	-0.83%	972,747
Aug 12, 2026	18.20	18.90	17.85	18.00	18.00	4.35%	3,126,999
Aug 11, 2026	17.50	17.65	17.25	17.25	17.25	-1.43%	745,714
Aug 10, 2026	17.40	17.60	17.15	17.50	17.50	0.86%	586,369
Aug 7, 2026	16.70	17.40	16.70	17.35	17.35	4.20%	958,297
Aug 6, 2026	16.90	16.95	16.50	16.65	16.65	-1.48%	505,708
Aug 5, 2026	17.00	17.10	16.55	16.90	16.90	0.30%	610,060
Aug 4, 2026	16.20	16.85	16.20	16.85	16.85	4.01%	978,254
Aug 3, 2026	16.00	16.30	15.95	16.20	16.20	1.25%	360,953
Jul 31, 2026	15.80	16.35	15.80	16.00	16.00	2.56%	818,812
Jul 30, 2026	15.60	15.75	15.30	15.60	15.60	-	1,279,411
Jul 29, 2026	15.70	15.70	15.20	15.60	15.60	0.65%	1,079,150
Jul 28, 2026	15.95	15.95	15.40	15.50	15.50	-3.43%	1,016,053
Jul 27, 2026	16.00	16.20	15.90	16.05	16.05	0.94%	507,179
Jul 24, 2026	15.95	16.10	15.75	15.90	15.90	-1.24%	932,243
Jul 23, 2026	16.20	16.35	15.95	16.10	16.10	0.31%	290,029
Jul 22, 2026	16.20	16.35	16.05	16.05	16.05	-	410,335
Jul 21, 2026	15.95	16.20	15.90	16.05	16.05	0.94%	498,418
Jul 20, 2026	16.15	16.20	15.55	15.90	15.90	-0.93%	589,278
Jul 17, 2026	16.85	16.85	15.90	16.05	16.05	-5.03%	978,177
Jul 16, 2026	17.00	17.00	16.75	16.90	16.90	-	235,301
Jul 15, 2026	16.65	16.90	16.60	16.90	16.90	1.81%	418,710
Jul 14, 2026	16.85	17.00	16.25	16.60	16.60	-2.06%	1,115,359
Jul 13, 2026	17.30	17.35	16.95	16.95	16.95	-2.02%	622,403