Skip to main content
logo
K Laser Technology Inc. (TPE:2461)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.00
-0.05 (-0.29%)
Oct 8, 2026, 1:30 PM CST

K Laser Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202617.2017.2016.8517.0017.00-0.29%592,551
Oct 7, 202617.2017.2016.8017.0517.050.89%735,463
Oct 6, 202616.9517.2016.8016.9016.90-0.29%931,007
Oct 5, 202617.3517.4016.9016.9516.95-2.31%545,276
Oct 2, 202617.4017.4517.1517.3517.35-0.29%498,599
Oct 1, 202618.0018.0017.2517.4017.40-2.52%629,493
Sep 30, 202617.4018.1017.4017.8517.852.59%749,453
Sep 29, 202617.6017.8017.4017.4017.40-2.25%260,253
Sep 24, 202617.5517.8517.5017.8017.801.42%291,344
Sep 23, 202617.6017.6017.4517.5517.551.15%185,355
Sep 22, 202617.8017.8517.3517.3517.35-1.98%558,804
Sep 21, 202617.6017.9017.4517.7017.70-0.28%218,083
Sep 18, 202617.6017.7517.4517.7517.751.14%482,852
Sep 17, 202617.5017.6517.4517.5517.550.86%369,343
Sep 16, 202617.5017.6017.3517.4017.40-498,699
Sep 15, 202617.4017.5517.3517.4017.40-246,569
Sep 14, 202617.8017.8517.2517.4017.40-1.42%288,539
Sep 11, 202617.7017.8017.3017.6517.65-0.84%389,983
Sep 10, 202618.2518.2517.5017.8017.80-3.00%1,159,404
Sep 9, 202618.4018.4018.2018.3518.35-0.27%733,668
Sep 8, 202618.2018.4518.2018.4018.400.55%438,497
Sep 7, 202618.3518.4518.2018.3018.300.27%539,139
Sep 4, 202618.5018.5018.0018.2518.25-0.27%832,211
Sep 3, 202618.6018.6018.2018.3018.30-0.54%469,311
Sep 2, 202618.3018.5018.2518.4018.400.55%323,917
Sep 1, 202618.6518.6518.2018.3018.30-1.61%625,264
Aug 31, 202618.9518.9518.4018.6018.60-1.33%596,588
Aug 28, 202618.7018.9018.3018.8518.851.89%1,218,185
Aug 27, 202618.3018.6518.3018.5018.501.37%896,961
Aug 26, 202618.1518.3018.0518.2518.250.55%409,701
Aug 25, 202618.2018.2017.9518.1518.15-0.27%380,354
Aug 24, 202618.1518.2518.0518.2018.200.28%375,563
Aug 21, 202618.2018.2517.9518.1518.15-471,645
Aug 20, 202618.1018.3517.9518.1518.151.11%527,358
Aug 19, 202617.9518.1017.8017.9517.95-0.83%841,642
Aug 18, 202617.5018.1517.5018.1018.102.55%890,737
Aug 17, 202617.4017.7517.4017.6517.650.28%366,329
Aug 14, 202618.0018.0017.3517.6017.60-1.40%790,084
Aug 13, 202618.1018.4017.8017.8517.85-0.83%972,747
Aug 12, 202618.2018.9017.8518.0018.004.35%3,126,999
Aug 11, 202617.5017.6517.2517.2517.25-1.43%745,714
Aug 10, 202617.4017.6017.1517.5017.500.86%586,369
Aug 7, 202616.7017.4016.7017.3517.354.20%958,297
Aug 6, 202616.9016.9516.5016.6516.65-1.48%505,708
Aug 5, 202617.0017.1016.5516.9016.900.30%610,060
Aug 4, 202616.2016.8516.2016.8516.854.01%978,254
Aug 3, 202616.0016.3015.9516.2016.201.25%360,953
Jul 31, 202615.8016.3515.8016.0016.002.56%818,812
Jul 30, 202615.6015.7515.3015.6015.60-1,279,411
Jul 29, 202615.7015.7015.2015.6015.600.65%1,079,150