Taiwan Line Tek Electronic Co., Ltd. (TPE:2462)
Taiwan · Delayed Price · Currency is TWD 24.90
+0.05 (0.20%)
Jan 22, 2026, 1:35 PM CST
TPE:2462 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 24.70 | 25.10 | 24.65 | 24.85 | 24.85 | -0.40% | 571,343 |
| Jan 20, 2026 | 24.95 | 25.10 | 24.75 | 24.95 | 24.95 | 0.20% | 810,252 |
| Jan 19, 2026 | 24.90 | 25.25 | 24.75 | 24.90 | 24.90 | - | 869,286 |
| Jan 16, 2026 | 26.05 | 26.05 | 24.80 | 24.90 | 24.90 | -4.23% | 1,531,438 |
| Jan 15, 2026 | 26.20 | 26.35 | 24.90 | 26.00 | 26.00 | 2.16% | 4,048,138 |
| Jan 14, 2026 | 24.20 | 26.10 | 24.10 | 25.45 | 25.45 | 5.17% | 2,948,567 |
| Jan 13, 2026 | 24.50 | 24.70 | 23.60 | 24.20 | 24.20 | 0.21% | 520,484 |
| Jan 12, 2026 | 23.95 | 24.80 | 23.80 | 24.15 | 24.15 | 2.77% | 864,281 |
| Jan 9, 2026 | 23.50 | 23.80 | 22.70 | 23.50 | 23.50 | 0.43% | 474,569 |
| Jan 8, 2026 | 24.50 | 24.60 | 23.30 | 23.40 | 23.40 | -3.31% | 699,981 |
| Jan 7, 2026 | 24.20 | 24.55 | 23.70 | 24.20 | 24.20 | 0.41% | 821,834 |
| Jan 6, 2026 | 24.40 | 24.50 | 23.60 | 24.10 | 24.10 | -1.23% | 863,761 |
| Jan 5, 2026 | 24.30 | 25.70 | 23.70 | 24.40 | 24.40 | 1.24% | 4,879,746 |
| Jan 2, 2026 | 22.20 | 24.10 | 21.95 | 24.10 | 24.10 | 9.79% | 2,359,401 |
| Dec 31, 2025 | 22.30 | 22.30 | 21.85 | 21.95 | 21.95 | -1.79% | 217,144 |
| Dec 30, 2025 | 22.65 | 22.65 | 22.15 | 22.35 | 22.35 | -0.89% | 95,170 |
| Dec 29, 2025 | 22.80 | 22.80 | 22.40 | 22.55 | 22.55 | -0.66% | 118,130 |
| Dec 26, 2025 | 22.55 | 22.70 | 22.40 | 22.70 | 22.70 | 0.44% | 48,317 |
| Dec 24, 2025 | 22.70 | 22.70 | 22.50 | 22.60 | 22.60 | 0.44% | 52,014 |
| Dec 23, 2025 | 22.75 | 22.75 | 22.30 | 22.50 | 22.50 | -0.44% | 316,710 |
| Dec 22, 2025 | 22.80 | 22.80 | 22.50 | 22.60 | 22.60 | 0.22% | 75,827 |
| Dec 19, 2025 | 22.60 | 22.75 | 22.55 | 22.55 | 22.55 | - | 106,033 |
| Dec 18, 2025 | 22.65 | 22.65 | 22.35 | 22.55 | 22.55 | - | 52,911 |
| Dec 17, 2025 | 22.65 | 22.85 | 22.55 | 22.55 | 22.55 | 0.45% | 90,500 |
| Dec 16, 2025 | 22.90 | 22.90 | 22.30 | 22.45 | 22.45 | -1.10% | 127,867 |
| Dec 15, 2025 | 22.55 | 22.75 | 22.25 | 22.70 | 22.70 | 1.34% | 118,808 |
| Dec 12, 2025 | 22.40 | 22.55 | 22.20 | 22.40 | 22.40 | 0.90% | 116,786 |
| Dec 11, 2025 | 22.55 | 22.75 | 22.10 | 22.20 | 22.20 | -1.55% | 220,512 |
| Dec 10, 2025 | 22.55 | 22.55 | 22.20 | 22.55 | 22.55 | 0.67% | 121,774 |
| Dec 9, 2025 | 22.95 | 22.95 | 22.30 | 22.40 | 22.40 | -1.75% | 159,425 |
| Dec 8, 2025 | 22.95 | 23.00 | 22.25 | 22.80 | 22.80 | 3.40% | 444,072 |
| Dec 5, 2025 | 22.45 | 22.45 | 21.95 | 22.05 | 22.05 | -0.90% | 122,405 |
| Dec 4, 2025 | 22.00 | 22.25 | 22.00 | 22.25 | 22.25 | 1.37% | 83,624 |
| Dec 3, 2025 | 22.05 | 22.15 | 21.90 | 21.95 | 21.95 | 0.46% | 134,967 |
| Dec 2, 2025 | 21.95 | 22.10 | 21.80 | 21.85 | 21.85 | 0.46% | 164,680 |
| Dec 1, 2025 | 21.70 | 21.90 | 21.70 | 21.75 | 21.75 | -0.23% | 33,786 |
| Nov 28, 2025 | 21.70 | 22.20 | 21.65 | 21.80 | 21.80 | 0.46% | 103,029 |
| Nov 27, 2025 | 21.65 | 21.75 | 21.60 | 21.70 | 21.70 | 0.23% | 56,120 |
| Nov 26, 2025 | 21.40 | 21.90 | 21.40 | 21.65 | 21.65 | 2.12% | 74,911 |
| Nov 25, 2025 | 21.10 | 21.35 | 21.10 | 21.20 | 21.20 | 0.95% | 80,672 |
| Nov 24, 2025 | 21.20 | 21.50 | 20.95 | 21.00 | 21.00 | -0.47% | 115,938 |
| Nov 21, 2025 | 21.40 | 21.60 | 21.10 | 21.10 | 21.10 | -3.65% | 104,309 |
| Nov 20, 2025 | 21.45 | 21.90 | 21.40 | 21.90 | 21.90 | 3.55% | 199,766 |
| Nov 19, 2025 | 21.25 | 21.45 | 21.00 | 21.15 | 21.15 | -0.47% | 107,504 |
| Nov 18, 2025 | 22.00 | 22.00 | 21.25 | 21.25 | 21.25 | -2.75% | 183,665 |
| Nov 17, 2025 | 21.95 | 22.40 | 21.75 | 21.85 | 21.85 | -0.23% | 233,186 |
| Nov 14, 2025 | 22.00 | 22.25 | 21.90 | 21.90 | 21.90 | -1.79% | 162,893 |
| Nov 13, 2025 | 22.05 | 22.45 | 22.05 | 22.30 | 22.30 | 1.36% | 210,450 |
| Nov 12, 2025 | 21.45 | 22.15 | 21.45 | 22.00 | 22.00 | 1.85% | 179,742 |
| Nov 11, 2025 | 21.90 | 22.20 | 21.55 | 21.60 | 21.60 | -5.47% | 885,698 |