Skip to main content
logo
Taiwan Line Tek Electronic Co., Ltd. (TPE:2462)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.00
+0.35 (1.42%)
Feb 11, 2026, 1:30 PM CST

TPE:2462 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202624.9025.2524.9025.0025.001.42%422,752
Feb 10, 202625.4525.4524.5524.6524.65-1.99%350,434
Feb 9, 202625.3025.5024.7025.1525.151.41%356,816
Feb 6, 202625.5025.5024.4024.8024.80-2.94%396,421
Feb 5, 202625.7525.7525.3025.5525.55-0.78%353,215
Feb 4, 202625.6025.7525.1525.7525.751.38%477,517
Feb 3, 202624.7525.5524.7025.4025.404.96%605,568
Feb 2, 202624.2524.7524.0024.2024.20-1.02%440,553
Jan 30, 202625.3525.4024.4024.4524.45-4.12%859,713
Jan 29, 202626.6026.6025.4525.5025.50-3.04%1,047,270
Jan 28, 202627.1527.1526.2526.3026.30-0.94%1,011,861
Jan 27, 202627.8527.8526.2026.5526.55-4.67%2,596,946
Jan 26, 202628.0029.1027.2027.8527.853.34%8,289,502
Jan 23, 202624.9027.2524.9026.9526.958.23%2,962,285
Jan 22, 202625.0025.1024.8024.9024.900.20%592,123
Jan 21, 202624.7025.1024.6524.8524.85-0.40%571,343
Jan 20, 202624.9525.1024.7524.9524.950.20%810,252
Jan 19, 202624.9025.2524.7524.9024.90-869,286
Jan 16, 202626.0526.0524.8024.9024.90-4.23%1,531,438
Jan 15, 202626.2026.3524.9026.0026.002.16%4,048,138
Jan 14, 202624.2026.1024.1025.4525.455.17%2,948,567
Jan 13, 202624.5024.7023.6024.2024.200.21%520,484
Jan 12, 202623.9524.8023.8024.1524.152.77%864,281
Jan 9, 202623.5023.8022.7023.5023.500.43%474,569
Jan 8, 202624.5024.6023.3023.4023.40-3.31%699,981
Jan 7, 202624.2024.5523.7024.2024.200.41%821,834
Jan 6, 202624.4024.5023.6024.1024.10-1.23%863,761
Jan 5, 202624.3025.7023.7024.4024.401.24%4,879,746
Jan 2, 202622.2024.1021.9524.1024.109.79%2,359,401
Dec 31, 202522.3022.3021.8521.9521.95-1.79%217,144
Dec 30, 202522.6522.6522.1522.3522.35-0.89%95,170
Dec 29, 202522.8022.8022.4022.5522.55-0.66%118,130
Dec 26, 202522.5522.7022.4022.7022.700.44%48,317
Dec 24, 202522.7022.7022.5022.6022.600.44%52,014
Dec 23, 202522.7522.7522.3022.5022.50-0.44%316,710
Dec 22, 202522.8022.8022.5022.6022.600.22%75,827
Dec 19, 202522.6022.7522.5522.5522.55-106,033
Dec 18, 202522.6522.6522.3522.5522.55-52,911
Dec 17, 202522.6522.8522.5522.5522.550.45%90,500
Dec 16, 202522.9022.9022.3022.4522.45-1.10%127,867
Dec 15, 202522.5522.7522.2522.7022.701.34%118,808
Dec 12, 202522.4022.5522.2022.4022.400.90%116,786
Dec 11, 202522.5522.7522.1022.2022.20-1.55%220,512
Dec 10, 202522.5522.5522.2022.5522.550.67%121,774
Dec 9, 202522.9522.9522.3022.4022.40-1.75%159,425
Dec 8, 202522.9523.0022.2522.8022.803.40%444,072
Dec 5, 202522.4522.4521.9522.0522.05-0.90%122,405
Dec 4, 202522.0022.2522.0022.2522.251.37%83,624
Dec 3, 202522.0522.1521.9021.9521.950.46%134,967
Dec 2, 202521.9522.1021.8021.8521.850.46%164,680