Taiwan Line Tek Electronic Co., Ltd. (TPE:2462)
Taiwan · Delayed Price · Currency is TWD 19.40
0.00 (0.00%)
Aug 19, 2026, 1:30 PM CST
TPE:2462 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 19.15 | 19.45 | 19.15 | 19.40 | - | - | 126,789 |
| Aug 18, 2026 | 19.35 | 19.50 | 19.35 | 19.40 | 19.40 | -0.51% | 70,759 |
| Aug 17, 2026 | 19.65 | 19.65 | 19.25 | 19.50 | 19.50 | -0.76% | 121,958 |
| Aug 14, 2026 | 19.55 | 19.75 | 19.40 | 19.65 | 19.65 | 0.51% | 118,716 |
| Aug 13, 2026 | 19.95 | 19.95 | 19.40 | 19.55 | 19.55 | -0.76% | 220,271 |
| Aug 12, 2026 | 19.80 | 20.00 | 19.70 | 19.70 | 19.70 | 0.25% | 133,580 |
| Aug 11, 2026 | 19.50 | 19.65 | 19.30 | 19.65 | 19.65 | 0.77% | 171,466 |
| Aug 10, 2026 | 19.60 | 19.60 | 19.15 | 19.50 | 19.50 | 0.26% | 247,984 |
| Aug 7, 2026 | 19.60 | 19.70 | 19.45 | 19.45 | 19.45 | - | 120,897 |
| Aug 6, 2026 | 19.80 | 19.80 | 19.00 | 19.45 | 19.45 | -1.77% | 337,573 |
| Aug 5, 2026 | 20.00 | 20.15 | 19.80 | 19.80 | 19.80 | - | 176,415 |
| Aug 4, 2026 | 19.80 | 20.05 | 19.60 | 19.80 | 19.80 | -0.25% | 208,871 |
| Aug 3, 2026 | 19.40 | 19.95 | 19.40 | 19.85 | 19.85 | 0.25% | 118,208 |
| Jul 31, 2026 | 19.55 | 19.85 | 19.40 | 19.80 | 19.80 | 3.39% | 208,887 |
| Jul 30, 2026 | 19.50 | 19.55 | 19.00 | 19.15 | 19.15 | -2.54% | 415,407 |
| Jul 29, 2026 | 19.60 | 20.40 | 19.20 | 19.65 | 19.65 | -1.26% | 613,589 |
| Jul 28, 2026 | 20.20 | 20.25 | 19.85 | 19.90 | 19.90 | -3.86% | 286,925 |
| Jul 27, 2026 | 20.70 | 20.70 | 20.15 | 20.70 | 20.70 | 0.24% | 279,228 |
| Jul 24, 2026 | 20.75 | 20.75 | 20.35 | 20.65 | 20.65 | -0.96% | 158,062 |
| Jul 23, 2026 | 21.40 | 21.45 | 20.55 | 20.85 | 20.85 | -1.18% | 184,161 |
| Jul 22, 2026 | 20.90 | 21.15 | 20.80 | 21.10 | 21.10 | 1.44% | 184,814 |
| Jul 21, 2026 | 20.90 | 20.90 | 20.30 | 20.80 | 20.80 | 2.97% | 97,733 |
| Jul 20, 2026 | 20.45 | 20.65 | 19.80 | 20.20 | 20.20 | -1.22% | 256,921 |
| Jul 17, 2026 | 21.20 | 21.20 | 20.40 | 20.45 | 20.45 | -4.22% | 416,178 |
| Jul 16, 2026 | 21.45 | 21.75 | 21.20 | 21.35 | 21.35 | -0.47% | 138,806 |
| Jul 15, 2026 | 21.60 | 21.60 | 21.20 | 21.45 | 21.45 | - | 260,377 |
| Jul 14, 2026 | 22.15 | 22.15 | 20.80 | 21.45 | 21.45 | -2.05% | 484,384 |
| Jul 13, 2026 | 22.90 | 22.90 | 21.80 | 21.90 | 21.90 | -4.16% | 363,977 |
| Jul 9, 2026 | 23.50 | 23.50 | 22.75 | 22.85 | 22.85 | -0.44% | 249,332 |
| Jul 8, 2026 | 22.90 | 22.95 | 22.45 | 22.95 | 22.95 | 0.22% | 386,468 |
| Jul 7, 2026 | 24.35 | 24.35 | 22.90 | 22.90 | 22.90 | -5.18% | 445,998 |
| Jul 6, 2026 | 24.60 | 24.60 | 23.75 | 24.15 | 24.15 | -1.43% | 462,110 |
| Jul 3, 2026 | 23.35 | 24.70 | 23.35 | 24.50 | 24.50 | 4.26% | 606,556 |
| Jul 2, 2026 | 23.25 | 23.60 | 23.10 | 23.50 | 23.50 | 1.51% | 214,352 |
| Jul 1, 2026 | 23.90 | 23.95 | 23.35 | 23.35 | 23.15 | -1.89% | 327,175 |
| Jun 30, 2026 | 23.75 | 24.00 | 23.70 | 23.80 | 23.60 | 0.21% | 274,283 |
| Jun 29, 2026 | 24.05 | 24.05 | 23.50 | 23.75 | 23.55 | -0.21% | 501,785 |
| Jun 26, 2026 | 24.65 | 25.00 | 23.35 | 23.80 | 23.60 | -3.45% | 863,162 |
| Jun 25, 2026 | 25.00 | 25.30 | 24.60 | 24.65 | 24.44 | -1.20% | 511,781 |
| Jun 24, 2026 | 25.00 | 25.45 | 24.65 | 24.95 | 24.74 | -1.96% | 834,324 |
| Jun 23, 2026 | 25.50 | 25.80 | 24.75 | 25.45 | 25.23 | -0.20% | 1,162,153 |
| Jun 22, 2026 | 25.85 | 25.85 | 25.30 | 25.50 | 25.28 | 0.20% | 655,652 |
| Jun 18, 2026 | 25.35 | 25.90 | 25.20 | 25.45 | 25.23 | 1.19% | 1,005,912 |
| Jun 17, 2026 | 25.05 | 25.25 | 24.70 | 25.15 | 24.93 | - | 507,770 |
| Jun 16, 2026 | 25.80 | 25.95 | 24.90 | 25.15 | 24.93 | -0.98% | 652,271 |
| Jun 15, 2026 | 25.45 | 25.70 | 24.95 | 25.40 | 25.18 | 2.21% | 1,025,368 |
| Jun 12, 2026 | 25.70 | 25.80 | 24.65 | 24.85 | 24.64 | -0.60% | 1,052,826 |
| Jun 11, 2026 | 25.90 | 26.25 | 24.60 | 25.00 | 24.79 | -3.66% | 1,416,974 |
| Jun 10, 2026 | 25.35 | 27.30 | 25.30 | 25.95 | 25.73 | 1.57% | 3,608,476 |
| Jun 9, 2026 | 24.50 | 25.55 | 24.45 | 25.55 | 25.33 | 5.58% | 2,490,972 |