Cosmo Electronics Corporation (TPE:2466)
Taiwan · Delayed Price · Currency is TWD 79.00
-1.60 (-1.99%)
Aug 8, 2025, 1:35 PM CST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 85.70 | 85.70 | 80.50 | 80.60 | 80.60 | -3.82% | 887,685 |
| Aug 6, 2025 | 87.90 | 87.90 | 83.70 | 83.80 | 83.80 | -4.23% | 838,910 |
| Aug 5, 2025 | 88.10 | 88.90 | 87.40 | 87.50 | 87.50 | 0.34% | 276,605 |
| Aug 4, 2025 | 87.40 | 88.10 | 84.60 | 87.20 | 87.20 | -0.68% | 569,474 |
| Aug 1, 2025 | 89.90 | 91.80 | 86.20 | 87.80 | 87.80 | -0.90% | 3,012,051 |
| Jul 31, 2025 | 84.40 | 89.80 | 84.20 | 88.60 | 88.60 | 6.11% | 2,537,511 |
| Jul 30, 2025 | 79.00 | 84.70 | 77.80 | 83.50 | 83.50 | 6.10% | 1,142,969 |
| Jul 29, 2025 | 80.50 | 80.50 | 78.50 | 78.70 | 78.70 | -1.62% | 208,420 |
| Jul 28, 2025 | 81.10 | 82.10 | 80.00 | 80.00 | 80.00 | 0.13% | 295,260 |
| Jul 25, 2025 | 80.00 | 80.10 | 78.80 | 79.90 | 79.90 | 1.01% | 223,901 |
| Jul 24, 2025 | 80.60 | 82.20 | 79.00 | 79.10 | 79.10 | -1.86% | 550,595 |
| Jul 23, 2025 | 79.00 | 81.00 | 78.80 | 80.60 | 80.60 | 2.54% | 364,038 |
| Jul 22, 2025 | 79.60 | 80.50 | 78.10 | 78.60 | 78.60 | -1.50% | 823,776 |
| Jul 21, 2025 | 83.00 | 83.00 | 78.70 | 79.80 | 79.80 | -3.39% | 1,025,480 |
| Jul 18, 2025 | 84.50 | 85.10 | 82.50 | 82.60 | 82.60 | -1.43% | 1,388,807 |
| Jul 17, 2025 | 90.90 | 90.90 | 83.00 | 83.80 | 83.80 | -6.89% | 1,714,426 |
| Jul 16, 2025 | 91.60 | 91.60 | 89.50 | 90.00 | 90.00 | -0.77% | 906,043 |
| Jul 15, 2025 | 90.50 | 92.00 | 88.40 | 90.70 | 90.70 | 0.22% | 1,289,716 |
| Jul 14, 2025 | 87.70 | 92.00 | 87.70 | 90.50 | 90.50 | 3.90% | 1,770,014 |
| Jul 11, 2025 | 91.00 | 91.50 | 87.00 | 87.10 | 87.10 | -4.60% | 1,141,057 |
| Jul 10, 2025 | 89.60 | 91.50 | 88.50 | 91.30 | 91.30 | 2.13% | 993,654 |
| Jul 9, 2025 | 89.20 | 89.40 | 86.50 | 89.40 | 89.40 | 2.17% | 952,314 |
| Jul 8, 2025 | 88.80 | 89.00 | 86.60 | 87.50 | 87.50 | -1.46% | 772,092 |
| Jul 7, 2025 | 84.00 | 89.90 | 83.80 | 88.80 | 88.80 | 6.35% | 1,566,309 |
| Jul 4, 2025 | 90.50 | 90.70 | 83.10 | 83.50 | 83.50 | -7.73% | 2,809,388 |
| Jul 3, 2025 | 87.70 | 91.50 | 87.30 | 90.50 | 90.50 | 3.90% | 1,831,824 |
| Jul 2, 2025 | 86.10 | 87.80 | 85.60 | 87.10 | 87.10 | 1.75% | 573,491 |
| Jul 1, 2025 | 87.30 | 89.30 | 85.40 | 85.60 | 85.60 | -1.50% | 691,909 |
| Jun 30, 2025 | 88.00 | 88.00 | 86.40 | 86.90 | 86.90 | -0.23% | 284,624 |
| Jun 27, 2025 | 88.00 | 89.40 | 87.10 | 87.10 | 87.10 | -0.91% | 691,771 |
| Jun 26, 2025 | 86.60 | 89.30 | 86.60 | 87.90 | 87.90 | 2.21% | 583,506 |
| Jun 25, 2025 | 87.50 | 88.90 | 85.80 | 86.00 | 86.00 | 0.23% | 658,181 |
| Jun 24, 2025 | 86.80 | 88.80 | 85.60 | 85.80 | 85.80 | 0.82% | 554,519 |
| Jun 23, 2025 | 85.80 | 87.30 | 85.00 | 85.10 | 85.10 | -1.96% | 357,648 |
| Jun 20, 2025 | 88.40 | 89.60 | 86.30 | 86.80 | 86.80 | -1.25% | 1,948,771 |
| Jun 19, 2025 | 83.50 | 90.00 | 83.50 | 87.90 | 87.90 | 5.27% | 2,056,546 |
| Jun 18, 2025 | 83.00 | 84.30 | 82.00 | 83.50 | 83.50 | 1.33% | 231,720 |
| Jun 17, 2025 | 82.50 | 83.90 | 82.30 | 82.40 | 82.40 | 0.49% | 360,343 |
| Jun 16, 2025 | 83.70 | 83.70 | 82.00 | 82.00 | 82.00 | -2.38% | 364,046 |
| Jun 13, 2025 | 87.00 | 87.60 | 84.00 | 84.00 | 84.00 | -3.11% | 421,368 |
| Jun 12, 2025 | 86.30 | 87.50 | 85.70 | 86.70 | 86.70 | 0.35% | 302,152 |
| Jun 11, 2025 | 84.80 | 88.50 | 83.40 | 86.40 | 86.40 | 1.77% | 872,728 |
| Jun 10, 2025 | 83.50 | 84.90 | 82.60 | 84.90 | 84.90 | 3.03% | 347,622 |
| Jun 9, 2025 | 83.30 | 84.00 | 81.70 | 82.40 | 82.40 | -0.60% | 271,587 |
| Jun 6, 2025 | 84.30 | 84.60 | 82.20 | 82.90 | 82.90 | -1.54% | 422,489 |
| Jun 5, 2025 | 86.90 | 88.20 | 84.20 | 84.20 | 84.20 | -2.66% | 515,926 |
| Jun 4, 2025 | 87.00 | 89.70 | 86.40 | 86.50 | 86.50 | 0.58% | 760,705 |
| Jun 3, 2025 | 85.80 | 87.60 | 85.10 | 86.00 | 86.00 | 0.58% | 372,841 |
| Jun 2, 2025 | 85.10 | 86.30 | 83.50 | 85.50 | 85.50 | -0.81% | 466,934 |
| May 29, 2025 | 88.00 | 88.10 | 85.30 | 86.20 | 86.20 | -1.15% | 651,355 |