C Sun Mfg Ltd. (TPE:2467)
Taiwan · Delayed Price · Currency is TWD 147.50
+2.50 (1.72%)
Aug 1, 2025, 1:35 PM CST
C Sun Mfg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 143.00 | 146.50 | 141.00 | 146.00 | - | 0.69% | 132,311 |
| Jul 31, 2025 | 144.50 | 146.00 | 144.00 | 145.00 | 145.00 | -0.68% | 508,109 |
| Jul 30, 2025 | 146.50 | 147.50 | 143.00 | 146.00 | 146.00 | -0.34% | 804,785 |
| Jul 29, 2025 | 151.00 | 151.00 | 145.00 | 146.50 | 146.50 | -2.33% | 969,767 |
| Jul 28, 2025 | 151.00 | 152.50 | 148.50 | 150.00 | 150.00 | - | 610,257 |
| Jul 25, 2025 | 153.50 | 153.50 | 150.00 | 150.00 | 150.00 | -2.28% | 718,040 |
| Jul 24, 2025 | 154.50 | 158.00 | 153.00 | 153.50 | 153.50 | - | 1,361,708 |
| Jul 23, 2025 | 153.00 | 157.50 | 150.00 | 153.50 | 153.50 | -0.97% | 2,192,432 |
| Jul 22, 2025 | 160.00 | 166.00 | 148.50 | 155.00 | 155.00 | -3.13% | 7,018,887 |
| Jul 21, 2025 | 157.00 | 166.50 | 153.00 | 160.00 | 160.00 | 5.61% | 8,210,022 |
| Jul 18, 2025 | 155.00 | 157.00 | 151.00 | 151.50 | 151.50 | -2.26% | 1,184,975 |
| Jul 17, 2025 | 151.00 | 156.00 | 150.00 | 155.00 | 155.00 | 4.73% | 1,761,153 |
| Jul 16, 2025 | 146.50 | 151.00 | 145.50 | 148.00 | 148.00 | 2.07% | 1,046,930 |
| Jul 15, 2025 | 142.50 | 146.50 | 141.50 | 145.00 | 145.00 | 1.75% | 380,890 |
| Jul 14, 2025 | 147.00 | 147.00 | 142.50 | 142.50 | 142.50 | -1.72% | 290,734 |
| Jul 11, 2025 | 144.50 | 146.00 | 143.50 | 145.00 | 145.00 | 1.40% | 455,405 |
| Jul 10, 2025 | 146.50 | 147.50 | 141.50 | 143.00 | 143.00 | -2.05% | 830,268 |
| Jul 9, 2025 | 144.50 | 151.00 | 144.00 | 146.00 | 146.00 | - | 1,452,355 |
| Jul 8, 2025 | 147.00 | 147.50 | 144.00 | 146.00 | 146.00 | -2.01% | 596,070 |
| Jul 7, 2025 | 155.50 | 155.50 | 147.00 | 149.00 | 149.00 | -3.25% | 921,425 |
| Jul 4, 2025 | 161.00 | 161.50 | 154.00 | 154.00 | 154.00 | -2.53% | 1,369,809 |
| Jul 3, 2025 | 156.00 | 163.00 | 155.00 | 158.00 | 158.00 | 3.61% | 2,408,717 |
| Jul 2, 2025 | 151.00 | 153.00 | 150.00 | 152.50 | 152.50 | 0.99% | 297,735 |
| Jul 1, 2025 | 153.00 | 154.00 | 150.00 | 151.00 | 151.00 | - | 432,340 |
| Jun 30, 2025 | 154.50 | 154.50 | 151.00 | 151.00 | 151.00 | -1.31% | 404,703 |
| Jun 27, 2025 | 155.50 | 155.50 | 151.50 | 153.00 | 153.00 | -0.97% | 385,721 |
| Jun 26, 2025 | 157.50 | 158.50 | 154.00 | 154.50 | 154.50 | -1.28% | 605,844 |
| Jun 25, 2025 | 159.50 | 160.00 | 156.00 | 156.50 | 156.50 | -0.95% | 992,333 |
| Jun 24, 2025 | 157.50 | 159.50 | 156.00 | 158.00 | 158.00 | 2.27% | 1,984,938 |
| Jun 23, 2025 | 148.00 | 160.50 | 145.00 | 154.50 | 154.50 | 2.66% | 3,809,325 |
| Jun 20, 2025 | 152.00 | 154.50 | 147.00 | 150.50 | 150.50 | -0.33% | 1,141,080 |
| Jun 19, 2025 | 155.50 | 158.50 | 150.00 | 151.00 | 151.00 | -3.51% | 786,318 |
| Jun 18, 2025 | 157.50 | 157.50 | 155.50 | 156.50 | 156.50 | - | 623,528 |
| Jun 17, 2025 | 159.50 | 165.00 | 156.50 | 156.50 | 156.50 | -0.95% | 1,868,175 |
| Jun 16, 2025 | 154.50 | 159.50 | 153.00 | 158.00 | 158.00 | 1.61% | 851,708 |
| Jun 13, 2025 | 157.50 | 161.00 | 153.50 | 155.50 | 155.50 | -2.20% | 1,263,706 |
| Jun 12, 2025 | 160.00 | 164.50 | 159.00 | 159.00 | 159.00 | -1.55% | 1,990,976 |
| Jun 11, 2025 | 163.00 | 166.00 | 157.00 | 161.50 | 161.50 | 0.94% | 6,071,056 |
| Jun 10, 2025 | 150.00 | 160.00 | 147.50 | 160.00 | 160.00 | 9.97% | 2,471,609 |
| Jun 9, 2025 | 145.00 | 146.50 | 142.50 | 145.50 | 145.50 | 1.75% | 254,736 |
| Jun 6, 2025 | 146.00 | 146.00 | 142.50 | 143.00 | 143.00 | -2.05% | 355,435 |
| Jun 5, 2025 | 146.00 | 150.00 | 145.00 | 146.00 | 146.00 | 0.34% | 559,155 |
| Jun 4, 2025 | 143.00 | 146.50 | 143.00 | 145.50 | 145.50 | 3.19% | 433,360 |
| Jun 3, 2025 | 144.00 | 145.50 | 141.00 | 141.00 | 141.00 | -1.40% | 478,621 |
| Jun 2, 2025 | 149.00 | 149.00 | 142.00 | 143.00 | 143.00 | -5.30% | 713,256 |
| May 29, 2025 | 152.00 | 160.50 | 150.50 | 151.00 | 151.00 | 0.67% | 1,551,525 |
| May 28, 2025 | 154.00 | 156.50 | 150.00 | 150.00 | 150.00 | -4.76% | 782,567 |
| May 27, 2025 | 161.00 | 164.50 | 157.50 | 157.50 | 152.50 | -1.56% | 1,867,631 |
| May 26, 2025 | 172.00 | 172.00 | 159.00 | 160.00 | 154.92 | -4.48% | 1,837,267 |
| May 23, 2025 | 169.50 | 180.00 | 167.00 | 167.50 | 162.18 | 0.90% | 4,818,276 |