C Sun Mfg Ltd. (TPE:2467)
Taiwan · Delayed Price · Currency is TWD 204.00
+4.00 (2.00%)
Dec 3, 2025, 1:35 PM CST
C Sun Mfg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 201.00 | 207.00 | 199.50 | 204.00 | 204.00 | 2.00% | 2,186,081 |
| Dec 2, 2025 | 202.50 | 205.00 | 199.00 | 200.00 | 200.00 | -0.50% | 1,209,053 |
| Dec 1, 2025 | 206.00 | 207.50 | 198.50 | 201.00 | 201.00 | -1.95% | 1,700,941 |
| Nov 28, 2025 | 198.50 | 208.00 | 198.00 | 205.00 | 205.00 | 3.80% | 3,126,615 |
| Nov 27, 2025 | 195.50 | 201.50 | 194.00 | 197.50 | 197.50 | 2.07% | 2,415,181 |
| Nov 26, 2025 | 195.00 | 198.50 | 192.00 | 193.50 | 193.50 | 0.26% | 2,248,418 |
| Nov 25, 2025 | 188.50 | 195.50 | 185.00 | 193.00 | 193.00 | 7.22% | 4,077,023 |
| Nov 24, 2025 | 175.50 | 180.00 | 174.00 | 180.00 | 180.00 | 4.96% | 998,253 |
| Nov 21, 2025 | 174.50 | 178.50 | 171.00 | 171.50 | 171.50 | -3.11% | 864,493 |
| Nov 20, 2025 | 174.00 | 178.50 | 174.00 | 177.00 | 177.00 | 3.81% | 793,674 |
| Nov 19, 2025 | 170.00 | 172.50 | 168.00 | 170.50 | 170.50 | 0.29% | 555,299 |
| Nov 18, 2025 | 175.00 | 177.00 | 170.00 | 170.00 | 170.00 | -1.73% | 890,599 |
| Nov 17, 2025 | 171.50 | 175.50 | 170.50 | 173.00 | 173.00 | 0.87% | 550,916 |
| Nov 14, 2025 | 174.50 | 174.50 | 170.50 | 171.50 | 171.50 | -2.56% | 551,120 |
| Nov 13, 2025 | 176.50 | 176.50 | 173.00 | 176.00 | 176.00 | - | 462,853 |
| Nov 12, 2025 | 178.00 | 182.50 | 175.50 | 176.00 | 176.00 | -0.85% | 676,219 |
| Nov 11, 2025 | 177.50 | 178.50 | 176.00 | 177.50 | 177.50 | 1.14% | 432,170 |
| Nov 10, 2025 | 175.00 | 176.50 | 172.00 | 175.50 | 175.50 | 1.45% | 541,213 |
| Nov 7, 2025 | 179.00 | 180.50 | 171.50 | 173.00 | 173.00 | -3.62% | 779,382 |
| Nov 6, 2025 | 177.50 | 179.50 | 176.00 | 179.50 | 179.50 | 2.57% | 374,125 |
| Nov 5, 2025 | 174.50 | 178.00 | 172.50 | 175.00 | 175.00 | -1.96% | 642,743 |
| Nov 4, 2025 | 183.50 | 184.50 | 177.00 | 178.50 | 178.50 | -2.19% | 1,193,990 |
| Nov 3, 2025 | 177.50 | 185.00 | 176.50 | 182.50 | 182.50 | 3.11% | 1,612,078 |
| Oct 31, 2025 | 176.00 | 181.00 | 176.00 | 177.00 | 177.00 | 0.57% | 598,766 |
| Oct 30, 2025 | 182.00 | 182.00 | 174.00 | 176.00 | 176.00 | -2.76% | 829,341 |
| Oct 29, 2025 | 176.00 | 181.00 | 176.00 | 181.00 | 181.00 | 3.13% | 725,273 |
| Oct 28, 2025 | 178.00 | 178.00 | 174.50 | 175.50 | 175.50 | -1.68% | 636,213 |
| Oct 27, 2025 | 180.00 | 181.50 | 176.00 | 178.50 | 178.50 | 1.13% | 646,655 |
| Oct 23, 2025 | 180.00 | 180.50 | 176.00 | 176.50 | 176.50 | -3.29% | 799,337 |
| Oct 22, 2025 | 180.00 | 182.50 | 179.50 | 182.50 | 182.50 | 0.27% | 362,394 |
| Oct 21, 2025 | 181.50 | 183.50 | 180.50 | 182.00 | 182.00 | 0.55% | 458,291 |
| Oct 20, 2025 | 183.00 | 183.50 | 180.00 | 181.00 | 181.00 | - | 500,789 |
| Oct 17, 2025 | 188.50 | 189.00 | 180.50 | 181.00 | 181.00 | -5.24% | 1,539,022 |
| Oct 16, 2025 | 192.00 | 196.00 | 189.00 | 191.00 | 191.00 | 2.69% | 2,009,768 |
| Oct 15, 2025 | 182.50 | 186.50 | 181.00 | 186.00 | 186.00 | 4.49% | 991,437 |
| Oct 14, 2025 | 183.50 | 188.00 | 178.00 | 178.00 | 178.00 | -1.93% | 1,197,476 |
| Oct 13, 2025 | 170.50 | 182.00 | 170.00 | 181.50 | 181.50 | -1.09% | 778,184 |
| Oct 9, 2025 | 190.00 | 190.00 | 183.00 | 183.50 | 183.50 | -2.91% | 1,402,161 |
| Oct 8, 2025 | 191.00 | 191.00 | 184.50 | 189.00 | 189.00 | -2.07% | 1,399,675 |
| Oct 7, 2025 | 193.00 | 197.50 | 192.00 | 193.00 | 193.00 | 0.78% | 1,483,732 |
| Oct 3, 2025 | 190.00 | 193.00 | 188.50 | 191.50 | 191.50 | 1.06% | 702,673 |
| Oct 2, 2025 | 192.50 | 194.00 | 188.50 | 189.50 | 189.50 | - | 1,383,970 |
| Oct 1, 2025 | 190.50 | 193.50 | 188.00 | 189.50 | 189.50 | -1.04% | 675,008 |
| Sep 30, 2025 | 190.50 | 193.00 | 189.00 | 191.50 | 191.50 | 2.41% | 651,962 |
| Sep 26, 2025 | 194.00 | 195.00 | 187.00 | 187.00 | 187.00 | -3.86% | 1,507,607 |
| Sep 25, 2025 | 195.50 | 198.00 | 192.50 | 194.50 | 194.50 | -1.27% | 1,985,010 |
| Sep 24, 2025 | 197.00 | 204.00 | 195.50 | 197.00 | 197.00 | - | 3,401,817 |
| Sep 23, 2025 | 197.50 | 207.00 | 195.50 | 197.00 | 197.00 | 0.51% | 4,673,857 |
| Sep 22, 2025 | 195.00 | 198.50 | 195.00 | 196.00 | 196.00 | 1.03% | 1,058,003 |
| Sep 19, 2025 | 193.50 | 201.50 | 193.00 | 194.00 | 194.00 | 0.52% | 2,120,521 |