C Sun Mfg Ltd. (TPE:2467)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
191.50
+4.50 (2.41%)
Sep 30, 2025, 2:38 PM CST

C Sun Mfg Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025190.50193.00189.00189.00189.001.07%459,897
Sep 26, 2025194.00195.00187.00187.00187.00-3.86%1,507,607
Sep 25, 2025195.50198.00192.50194.50194.50-1.27%1,985,010
Sep 24, 2025197.00204.00195.50197.00197.00-3,401,817
Sep 23, 2025197.50207.00195.50197.00197.000.51%4,673,857
Sep 22, 2025195.00198.50195.00196.00196.001.03%1,058,003
Sep 19, 2025193.50201.50193.00194.00194.000.52%2,120,521
Sep 18, 2025189.00196.50188.50193.00193.001.58%1,848,877
Sep 17, 2025189.00195.00188.00190.00190.001.60%2,400,998
Sep 16, 2025189.00190.50183.00187.00187.00-1.32%2,220,804
Sep 15, 2025195.00195.50187.00189.50189.50-2.82%2,103,173
Sep 12, 2025206.00206.00195.00195.00195.00-1.76%3,397,981
Sep 11, 2025213.50220.00197.00198.50198.50-6.59%10,348,777
Sep 10, 2025203.00218.00203.00212.50212.505.72%10,255,926
Sep 9, 2025204.00204.00198.50201.00201.00-0.50%4,626,934
Sep 8, 2025192.50202.00191.00202.00202.007.16%4,726,576
Sep 5, 2025185.00189.00185.00188.50188.501.62%1,039,512
Sep 4, 2025193.50193.50185.50185.50185.50-2.88%1,741,151
Sep 3, 2025190.50191.00186.50191.00191.000.79%1,858,495
Sep 2, 2025197.50199.00186.00189.50189.50-2.82%3,196,118
Sep 1, 2025201.50206.00193.00195.00195.00-4.18%4,412,827
Aug 29, 2025206.00206.50199.50203.50203.500.99%5,457,480
Aug 28, 2025208.00220.00201.00201.50201.50-0.25%16,049,460
Aug 27, 2025190.00202.00190.00202.00202.009.78%10,119,532
Aug 26, 2025178.00184.50173.00184.00184.003.37%5,944,248
Aug 25, 2025173.50182.00170.00178.00178.005.95%7,674,003
Aug 22, 2025174.00175.50165.50168.00168.00-2.89%5,898,215
Aug 21, 2025159.00173.00159.00173.00173.009.84%4,905,939
Aug 20, 2025161.50162.00156.50157.50157.50-3.37%1,564,524
Aug 19, 2025168.00168.50162.00163.00163.00-2.10%2,112,584
Aug 18, 2025165.50168.00165.00166.50166.501.52%2,574,956
Aug 15, 2025165.50166.00162.00164.00164.00-0.30%1,969,504
Aug 14, 2025169.00170.00162.50164.50164.50-2.66%5,952,532
Aug 13, 2025159.50169.00158.00169.00169.007.64%6,610,111
Aug 12, 2025158.00158.00155.00157.00157.000.96%1,068,664
Aug 11, 2025154.00158.50152.00155.50155.500.32%1,682,145
Aug 8, 2025151.00163.00151.00155.00155.003.33%4,308,015
Aug 7, 2025145.00154.50145.00150.00150.003.81%3,270,565
Aug 6, 2025148.50148.50144.50144.50144.50-2.03%400,228
Aug 5, 2025147.50150.50147.50147.50147.500.34%655,547
Aug 4, 2025147.00148.50144.50147.00147.00-0.34%391,010
Aug 1, 2025143.00148.00141.00147.50147.501.72%446,489
Jul 31, 2025144.50146.00144.00145.00145.00-0.68%508,109
Jul 30, 2025146.50147.50143.00146.00146.00-0.34%804,785
Jul 29, 2025151.00151.00145.00146.50146.50-2.33%969,767
Jul 28, 2025151.00152.50148.50150.00150.00-610,257
Jul 25, 2025153.50153.50150.00150.00150.00-2.28%718,040
Jul 24, 2025154.50158.00153.00153.50153.50-1,361,708
Jul 23, 2025153.00157.50150.00153.50153.50-0.97%2,192,432
Jul 22, 2025160.00166.00148.50155.00155.00-3.13%7,018,887