C Sun Mfg Ltd. (TPE:2467)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
201.00
-1.00 (-0.50%)
Sep 9, 2025, 1:35 PM CST

C Sun Mfg Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025192.50202.00191.00202.00202.007.16%4,726,576
Sep 5, 2025185.00189.00185.00188.50188.501.62%1,039,512
Sep 4, 2025193.50193.50185.50185.50185.50-2.88%1,741,151
Sep 3, 2025190.50191.00186.50191.00191.000.79%1,858,495
Sep 2, 2025197.50199.00186.00189.50189.50-2.82%3,196,118
Sep 1, 2025201.50206.00193.00195.00195.00-4.18%4,412,827
Aug 29, 2025206.00206.50199.50203.50203.500.99%5,457,480
Aug 28, 2025208.00220.00201.00201.50201.50-0.25%16,049,460
Aug 27, 2025190.00202.00190.00202.00202.009.78%10,119,532
Aug 26, 2025178.00184.50173.00184.00184.003.37%5,944,248
Aug 25, 2025173.50182.00170.00178.00178.005.95%7,674,003
Aug 22, 2025174.00175.50165.50168.00168.00-2.89%5,898,215
Aug 21, 2025159.00173.00159.00173.00173.009.84%4,905,939
Aug 20, 2025161.50162.00156.50157.50157.50-3.37%1,564,524
Aug 19, 2025168.00168.50162.00163.00163.00-2.10%2,112,584
Aug 18, 2025165.50168.00165.00166.50166.501.52%2,574,956
Aug 15, 2025165.50166.00162.00164.00164.00-0.30%1,969,504
Aug 14, 2025169.00170.00162.50164.50164.50-2.66%5,952,532
Aug 13, 2025159.50169.00158.00169.00169.007.64%6,610,111
Aug 12, 2025158.00158.00155.00157.00157.000.96%1,068,664
Aug 11, 2025154.00158.50152.00155.50155.500.32%1,682,145
Aug 8, 2025151.00163.00151.00155.00155.003.33%4,308,015
Aug 7, 2025145.00154.50145.00150.00150.003.81%3,270,565
Aug 6, 2025148.50148.50144.50144.50144.50-2.03%400,228
Aug 5, 2025147.50150.50147.50147.50147.500.34%655,547
Aug 4, 2025147.00148.50144.50147.00147.00-0.34%391,010
Aug 1, 2025143.00148.00141.00147.50147.501.72%446,489
Jul 31, 2025144.50146.00144.00145.00145.00-0.68%508,109
Jul 30, 2025146.50147.50143.00146.00146.00-0.34%804,785
Jul 29, 2025151.00151.00145.00146.50146.50-2.33%969,767
Jul 28, 2025151.00152.50148.50150.00150.00-610,257
Jul 25, 2025153.50153.50150.00150.00150.00-2.28%718,040
Jul 24, 2025154.50158.00153.00153.50153.50-1,361,708
Jul 23, 2025153.00157.50150.00153.50153.50-0.97%2,192,432
Jul 22, 2025160.00166.00148.50155.00155.00-3.13%7,018,887
Jul 21, 2025157.00166.50153.00160.00160.005.61%8,210,022
Jul 18, 2025155.00157.00151.00151.50151.50-2.26%1,184,975
Jul 17, 2025151.00156.00150.00155.00155.004.73%1,761,153
Jul 16, 2025146.50151.00145.50148.00148.002.07%1,046,930
Jul 15, 2025142.50146.50141.50145.00145.001.75%380,890
Jul 14, 2025147.00147.00142.50142.50142.50-1.72%290,734
Jul 11, 2025144.50146.00143.50145.00145.001.40%455,405
Jul 10, 2025146.50147.50141.50143.00143.00-2.05%830,268
Jul 9, 2025144.50151.00144.00146.00146.00-1,452,355
Jul 8, 2025147.00147.50144.00146.00146.00-2.01%596,070
Jul 7, 2025155.50155.50147.00149.00149.00-3.25%921,425
Jul 4, 2025161.00161.50154.00154.00154.00-2.53%1,369,809
Jul 3, 2025156.00163.00155.00158.00158.003.61%2,408,717
Jul 2, 2025151.00153.00150.00152.50152.500.99%297,735
Jul 1, 2025153.00154.00150.00151.00151.00-432,340