C Sun Mfg Ltd. (TPE:2467)
Taiwan · Delayed Price · Currency is TWD 242.50
+4.50 (1.89%)
Feb 2, 2026, 1:35 PM CST
C Sun Mfg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 233.50 | 244.50 | 233.50 | 242.50 | 242.50 | 1.89% | 2,096,969 |
| Jan 30, 2026 | 255.00 | 255.00 | 236.00 | 238.00 | 238.00 | -7.39% | 2,648,309 |
| Jan 29, 2026 | 245.50 | 259.00 | 239.50 | 257.00 | 257.00 | 5.76% | 3,698,467 |
| Jan 28, 2026 | 239.00 | 252.00 | 237.50 | 243.00 | 243.00 | 2.53% | 1,853,402 |
| Jan 27, 2026 | 238.00 | 242.00 | 236.00 | 237.00 | 237.00 | 1.28% | 1,177,797 |
| Jan 26, 2026 | 237.50 | 238.00 | 230.50 | 234.00 | 234.00 | -1.27% | 1,921,587 |
| Jan 23, 2026 | 248.00 | 248.00 | 231.50 | 237.00 | 237.00 | -4.24% | 4,677,593 |
| Jan 22, 2026 | 262.50 | 264.00 | 243.50 | 247.50 | 247.50 | -2.94% | 3,424,631 |
| Jan 21, 2026 | 249.50 | 262.50 | 247.50 | 255.00 | 255.00 | 2.20% | 3,223,257 |
| Jan 20, 2026 | 245.00 | 251.00 | 244.50 | 249.50 | 249.50 | 1.84% | 1,243,792 |
| Jan 19, 2026 | 250.50 | 252.00 | 241.00 | 245.00 | 245.00 | -2.00% | 2,291,990 |
| Jan 16, 2026 | 261.50 | 268.00 | 250.00 | 250.00 | 250.00 | -2.34% | 3,205,108 |
| Jan 15, 2026 | 252.50 | 260.00 | 252.00 | 256.00 | 256.00 | 0.79% | 1,071,443 |
| Jan 14, 2026 | 259.00 | 263.50 | 254.00 | 254.00 | 254.00 | -0.97% | 1,861,809 |
| Jan 13, 2026 | 259.50 | 263.00 | 252.50 | 256.50 | 256.50 | 0.98% | 2,454,529 |
| Jan 12, 2026 | 261.50 | 262.00 | 249.50 | 254.00 | 254.00 | -1.93% | 3,026,389 |
| Jan 9, 2026 | 261.50 | 271.50 | 251.00 | 259.00 | 259.00 | -0.77% | 4,193,732 |
| Jan 8, 2026 | 258.00 | 263.00 | 252.50 | 261.00 | 261.00 | -0.76% | 3,540,677 |
| Jan 7, 2026 | 268.00 | 270.00 | 263.00 | 263.00 | 263.00 | -1.50% | 2,361,756 |
| Jan 6, 2026 | 282.00 | 282.50 | 266.00 | 267.00 | 267.00 | -4.47% | 3,725,926 |
| Jan 5, 2026 | 272.50 | 286.00 | 267.50 | 279.50 | 279.50 | 3.52% | 6,873,505 |
| Jan 2, 2026 | 250.50 | 274.50 | 250.00 | 270.00 | 270.00 | 7.78% | 6,679,792 |
| Dec 31, 2025 | 250.00 | 259.50 | 245.00 | 250.50 | 250.50 | 2.04% | 6,797,125 |
| Dec 30, 2025 | 241.00 | 246.50 | 238.00 | 245.50 | 245.50 | 1.03% | 2,124,620 |
| Dec 29, 2025 | 239.50 | 248.00 | 233.00 | 243.00 | 243.00 | 2.53% | 2,818,976 |
| Dec 26, 2025 | 238.00 | 243.00 | 233.50 | 237.00 | 237.00 | 1.72% | 2,181,506 |
| Dec 24, 2025 | 240.00 | 243.00 | 232.50 | 233.00 | 233.00 | -0.64% | 2,154,644 |
| Dec 23, 2025 | 227.00 | 239.00 | 225.50 | 234.50 | 234.50 | 3.53% | 2,395,253 |
| Dec 22, 2025 | 230.50 | 233.00 | 224.50 | 226.50 | 226.50 | 1.34% | 1,208,815 |
| Dec 19, 2025 | 232.50 | 233.00 | 223.00 | 223.50 | 223.50 | -1.32% | 1,906,322 |
| Dec 18, 2025 | 230.00 | 231.50 | 226.00 | 226.50 | 226.50 | -2.58% | 1,640,135 |
| Dec 17, 2025 | 245.00 | 246.50 | 231.00 | 232.50 | 232.50 | -3.73% | 4,216,456 |
| Dec 16, 2025 | 246.50 | 248.00 | 238.00 | 241.50 | 241.50 | -1.63% | 3,940,750 |
| Dec 15, 2025 | 237.50 | 251.50 | 237.00 | 245.50 | 245.50 | 0.41% | 5,597,025 |
| Dec 12, 2025 | 240.00 | 245.50 | 236.00 | 244.50 | 244.50 | 0.62% | 7,541,087 |
| Dec 11, 2025 | 226.00 | 243.00 | 225.50 | 243.00 | 243.00 | 9.95% | 8,983,552 |
| Dec 10, 2025 | 225.00 | 226.00 | 217.00 | 221.00 | 221.00 | -1.78% | 3,391,077 |
| Dec 9, 2025 | 226.50 | 233.50 | 220.50 | 225.00 | 225.00 | -0.66% | 6,939,364 |
| Dec 8, 2025 | 214.50 | 226.50 | 210.00 | 226.50 | 226.50 | 9.95% | 8,648,108 |
| Dec 5, 2025 | 205.00 | 208.00 | 203.00 | 206.00 | 206.00 | 0.98% | 855,268 |
| Dec 4, 2025 | 204.50 | 207.00 | 203.50 | 204.00 | 204.00 | - | 1,234,023 |
| Dec 3, 2025 | 201.00 | 207.00 | 199.50 | 204.00 | 204.00 | 2.00% | 2,186,081 |
| Dec 2, 2025 | 202.50 | 205.00 | 199.00 | 200.00 | 200.00 | -0.50% | 1,209,053 |
| Dec 1, 2025 | 206.00 | 207.50 | 198.50 | 201.00 | 201.00 | -1.95% | 1,700,941 |
| Nov 28, 2025 | 198.50 | 208.00 | 198.00 | 205.00 | 205.00 | 3.80% | 3,126,615 |
| Nov 27, 2025 | 195.50 | 201.50 | 194.00 | 197.50 | 197.50 | 2.07% | 2,415,181 |
| Nov 26, 2025 | 195.00 | 198.50 | 192.00 | 193.50 | 193.50 | 0.26% | 2,248,418 |
| Nov 25, 2025 | 188.50 | 195.50 | 185.00 | 193.00 | 193.00 | 7.22% | 4,077,023 |
| Nov 24, 2025 | 175.50 | 180.00 | 174.00 | 180.00 | 180.00 | 4.96% | 998,253 |
| Nov 21, 2025 | 174.50 | 178.50 | 171.00 | 171.50 | 171.50 | -3.11% | 864,493 |