C Sun Mfg Ltd. (TPE:2467)
Taiwan · Delayed Price · Currency is TWD 500.00
-19.00 (-3.66%)
Aug 7, 2026, 1:30 PM CST
C Sun Mfg Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 523.00 | 530.00 | 498.00 | 500.00 | - | -3.66% | 817,854 |
| Aug 6, 2026 | 512.00 | 522.00 | 491.50 | 519.00 | 519.00 | 0.39% | 838,698 |
| Aug 5, 2026 | 520.00 | 525.00 | 508.00 | 517.00 | 517.00 | 2.78% | 908,590 |
| Aug 4, 2026 | 493.00 | 515.00 | 493.00 | 503.00 | 503.00 | 1.11% | 1,053,691 |
| Aug 3, 2026 | 461.00 | 504.00 | 461.00 | 497.50 | 497.50 | 3.97% | 1,502,976 |
| Jul 31, 2026 | 487.00 | 487.00 | 466.00 | 478.50 | 478.50 | 8.01% | 1,782,398 |
| Jul 30, 2026 | 435.00 | 468.00 | 430.00 | 443.00 | 443.00 | -3.90% | 2,035,215 |
| Jul 29, 2026 | 517.00 | 520.00 | 457.50 | 461.00 | 461.00 | -9.25% | 1,760,542 |
| Jul 28, 2026 | 505.00 | 546.00 | 496.50 | 508.00 | 508.00 | -4.51% | 2,280,117 |
| Jul 27, 2026 | 526.00 | 541.00 | 513.00 | 532.00 | 532.00 | 3.30% | 1,818,831 |
| Jul 24, 2026 | 525.00 | 541.00 | 511.00 | 515.00 | 515.00 | -4.28% | 749,637 |
| Jul 23, 2026 | 550.00 | 552.00 | 528.00 | 538.00 | 538.00 | -1.47% | 773,496 |
| Jul 22, 2026 | 552.00 | 563.00 | 542.00 | 546.00 | 546.00 | 3.02% | 1,224,142 |
| Jul 21, 2026 | 526.00 | 538.00 | 513.00 | 530.00 | 530.00 | 1.53% | 1,621,465 |
| Jul 20, 2026 | 530.00 | 540.00 | 503.00 | 522.00 | 522.00 | -6.45% | 1,836,618 |
| Jul 17, 2026 | 595.00 | 604.00 | 558.00 | 558.00 | 558.00 | -10.00% | 2,141,488 |
| Jul 16, 2026 | 589.00 | 630.00 | 588.00 | 620.00 | 620.00 | 5.26% | 4,531,455 |
| Jul 15, 2026 | 543.00 | 589.00 | 535.00 | 589.00 | 589.00 | 9.89% | 2,699,229 |
| Jul 14, 2026 | 586.00 | 586.00 | 536.00 | 536.00 | 536.00 | -9.92% | 1,981,077 |
| Jul 13, 2026 | 580.00 | 609.00 | 577.00 | 595.00 | 595.00 | 7.01% | 2,269,356 |
| Jul 9, 2026 | 552.00 | 575.00 | 537.00 | 556.00 | 556.00 | 0.72% | 1,829,197 |
| Jul 8, 2026 | 625.00 | 625.00 | 552.00 | 552.00 | 552.00 | -9.95% | 3,439,277 |
| Jul 7, 2026 | 655.00 | 671.00 | 607.00 | 613.00 | 613.00 | -6.41% | 2,312,038 |
| Jul 6, 2026 | 625.00 | 666.00 | 608.00 | 655.00 | 655.00 | 6.50% | 2,952,101 |
| Jul 3, 2026 | 645.00 | 652.00 | 615.00 | 615.00 | 615.00 | -6.53% | 2,254,700 |
| Jul 2, 2026 | 634.00 | 672.00 | 612.00 | 658.00 | 658.00 | 1.86% | 2,289,126 |
| Jul 1, 2026 | 635.00 | 666.00 | 625.00 | 646.00 | 646.00 | 4.19% | 4,237,760 |
| Jun 30, 2026 | 589.00 | 625.00 | 589.00 | 620.00 | 620.00 | 8.96% | 2,499,339 |
| Jun 29, 2026 | 565.00 | 598.00 | 556.00 | 569.00 | 569.00 | 1.61% | 1,182,119 |
| Jun 26, 2026 | 579.00 | 600.00 | 560.00 | 560.00 | 560.00 | -4.27% | 1,416,368 |
| Jun 25, 2026 | 600.00 | 601.00 | 581.00 | 585.00 | 585.00 | -0.51% | 941,009 |
| Jun 24, 2026 | 576.00 | 594.00 | 573.00 | 588.00 | 588.00 | 1.38% | 956,831 |
| Jun 23, 2026 | 624.00 | 624.00 | 578.00 | 580.00 | 580.00 | -7.94% | 2,007,305 |
| Jun 22, 2026 | 617.00 | 644.00 | 614.00 | 630.00 | 630.00 | 5.18% | 1,743,491 |
| Jun 18, 2026 | 585.00 | 605.00 | 576.00 | 599.00 | 599.00 | 3.37% | 1,650,001 |
| Jun 17, 2026 | 560.00 | 590.00 | 560.00 | 585.00 | 579.46 | 3.72% | 1,254,540 |
| Jun 16, 2026 | 590.00 | 594.00 | 564.00 | 564.00 | 558.66 | -2.08% | 1,204,735 |
| Jun 15, 2026 | 570.00 | 580.00 | 568.00 | 576.00 | 570.55 | 4.35% | 957,211 |
| Jun 12, 2026 | 573.00 | 573.00 | 548.00 | 552.00 | 546.77 | 1.85% | 989,861 |
| Jun 11, 2026 | 530.00 | 553.00 | 520.00 | 542.00 | 536.87 | 0.37% | 1,427,345 |
| Jun 10, 2026 | 568.00 | 579.00 | 540.00 | 540.00 | 534.89 | -5.92% | 1,663,681 |
| Jun 9, 2026 | 588.00 | 600.00 | 571.00 | 574.00 | 568.57 | 1.06% | 1,860,780 |
| Jun 8, 2026 | 522.00 | 577.00 | 522.00 | 568.00 | 562.62 | -2.07% | 1,821,387 |
| Jun 5, 2026 | 626.00 | 626.00 | 580.00 | 580.00 | 574.51 | -7.35% | 2,610,548 |
| Jun 4, 2026 | 615.00 | 646.00 | 608.00 | 626.00 | 620.07 | 1.79% | 2,881,475 |
| Jun 3, 2026 | 600.00 | 626.00 | 599.00 | 615.00 | 609.18 | 4.59% | 1,873,843 |
| Jun 2, 2026 | 637.00 | 637.00 | 582.00 | 588.00 | 582.43 | -7.69% | 3,038,661 |
| Jun 1, 2026 | 634.00 | 647.00 | 625.00 | 637.00 | 630.97 | 2.91% | 1,405,177 |
| May 29, 2026 | 640.00 | 640.00 | 612.00 | 619.00 | 613.14 | 0.32% | 1,559,812 |
| May 28, 2026 | 655.00 | 660.00 | 614.00 | 617.00 | 611.16 | -6.09% | 2,719,603 |