C Sun Mfg Ltd. (TPE:2467)
Taiwan · Delayed Price · Currency is TWD 580.00
-46.00 (-7.35%)
Jun 5, 2026, 1:30 PM CST
C Sun Mfg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 615.00 | 646.00 | 608.00 | 626.00 | 626.00 | 1.79% | 2,881,475 |
| Jun 3, 2026 | 600.00 | 626.00 | 599.00 | 615.00 | 615.00 | 4.59% | 1,873,843 |
| Jun 2, 2026 | 637.00 | 637.00 | 582.00 | 588.00 | 588.00 | -7.69% | 3,032,177 |
| Jun 1, 2026 | 634.00 | 647.00 | 625.00 | 637.00 | 637.00 | 2.91% | 1,404,449 |
| May 29, 2026 | 640.00 | 640.00 | 612.00 | 619.00 | 619.00 | 0.32% | 1,559,812 |
| May 28, 2026 | 655.00 | 660.00 | 614.00 | 617.00 | 617.00 | -6.09% | 2,719,603 |
| May 27, 2026 | 689.00 | 692.00 | 650.00 | 657.00 | 657.00 | -1.65% | 3,140,909 |
| May 26, 2026 | 670.00 | 692.00 | 661.00 | 668.00 | 668.00 | 0.75% | 4,304,760 |
| May 25, 2026 | 617.00 | 663.00 | 614.00 | 663.00 | 663.00 | 9.95% | 3,970,310 |
| May 22, 2026 | 598.00 | 625.00 | 591.00 | 603.00 | 603.00 | 3.08% | 2,458,444 |
| May 21, 2026 | 579.00 | 602.00 | 569.00 | 585.00 | 585.00 | 5.60% | 1,952,197 |
| May 20, 2026 | 578.00 | 602.00 | 547.00 | 554.00 | 554.00 | -3.82% | 2,978,151 |
| May 19, 2026 | 589.00 | 599.00 | 569.00 | 576.00 | 576.00 | -3.03% | 1,437,604 |
| May 18, 2026 | 579.00 | 594.00 | 561.00 | 594.00 | 594.00 | 1.19% | 1,506,671 |
| May 15, 2026 | 628.00 | 634.00 | 572.00 | 587.00 | 587.00 | -3.77% | 2,793,680 |
| May 14, 2026 | 636.00 | 639.00 | 598.00 | 610.00 | 610.00 | -2.56% | 2,431,699 |
| May 13, 2026 | 635.00 | 653.00 | 618.00 | 626.00 | 626.00 | -3.54% | 3,477,650 |
| May 12, 2026 | 604.00 | 649.00 | 604.00 | 649.00 | 649.00 | 10.00% | 5,112,057 |
| May 11, 2026 | 542.00 | 590.00 | 542.00 | 590.00 | 590.00 | 9.87% | 3,671,316 |
| May 8, 2026 | 555.00 | 564.00 | 524.00 | 537.00 | 537.00 | -3.07% | 1,940,823 |
| May 7, 2026 | 579.00 | 579.00 | 545.00 | 554.00 | 554.00 | -2.29% | 2,177,869 |
| May 6, 2026 | 580.00 | 583.00 | 537.00 | 567.00 | 567.00 | -0.70% | 3,415,457 |
| May 5, 2026 | 580.00 | 585.00 | 564.00 | 571.00 | 571.00 | -1.55% | 3,572,979 |
| May 4, 2026 | 643.00 | 649.00 | 571.00 | 580.00 | 580.00 | -4.76% | 7,693,643 |
| Apr 30, 2026 | 566.00 | 609.00 | 556.00 | 609.00 | 609.00 | 9.93% | 5,898,109 |
| Apr 29, 2026 | 526.00 | 585.00 | 526.00 | 554.00 | 554.00 | 1.65% | 5,369,698 |
| Apr 28, 2026 | 520.00 | 545.00 | 508.00 | 545.00 | 545.00 | 9.99% | 593,003 |
| Apr 27, 2026 | 526.00 | 526.00 | 485.00 | 495.50 | 495.50 | -7.90% | 786,774 |
| Apr 24, 2026 | 544.00 | 562.00 | 502.00 | 538.00 | 538.00 | - | 856,628 |
| Apr 23, 2026 | 600.00 | 600.00 | 538.00 | 538.00 | 538.00 | -9.88% | 697,142 |
| Apr 22, 2026 | 579.00 | 612.00 | 570.00 | 597.00 | 597.00 | 6.61% | 769,605 |
| Apr 21, 2026 | 578.00 | 578.00 | 550.00 | 560.00 | 560.00 | -1.75% | 487,485 |
| Apr 20, 2026 | 569.00 | 588.00 | 567.00 | 570.00 | 570.00 | 3.64% | 892,932 |
| Apr 17, 2026 | 507.00 | 560.00 | 507.00 | 550.00 | 550.00 | 6.80% | 1,069,136 |
| Apr 16, 2026 | 525.00 | 525.00 | 497.00 | 515.00 | 515.00 | 0.98% | 1,007,226 |
| Apr 15, 2026 | 539.00 | 539.00 | 507.00 | 510.00 | 510.00 | -6.93% | 1,492,448 |
| Apr 14, 2026 | 588.00 | 589.00 | 520.00 | 548.00 | 548.00 | -0.18% | 5,663,292 |
| Apr 13, 2026 | 560.00 | 570.00 | 537.00 | 549.00 | 549.00 | 1.29% | 7,236,542 |
| Apr 10, 2026 | 525.00 | 542.00 | 513.00 | 542.00 | 542.00 | 9.83% | 5,529,924 |
| Apr 9, 2026 | 453.00 | 493.50 | 453.00 | 493.50 | 493.50 | 9.91% | 6,957,991 |
| Apr 8, 2026 | 426.00 | 449.00 | 425.00 | 449.00 | 449.00 | 9.91% | 4,765,731 |
| Apr 7, 2026 | 395.50 | 418.00 | 393.00 | 408.50 | 408.50 | 4.21% | 4,324,775 |
| Apr 2, 2026 | 401.00 | 414.50 | 390.00 | 392.00 | 392.00 | -1.63% | 3,889,134 |
| Apr 1, 2026 | 435.00 | 438.00 | 395.00 | 398.50 | 398.50 | -1.60% | 7,326,997 |
| Mar 31, 2026 | 395.50 | 436.50 | 384.50 | 405.00 | 405.00 | 0.25% | 9,581,676 |
| Mar 30, 2026 | 402.00 | 411.50 | 390.00 | 404.00 | 404.00 | -2.53% | 4,145,099 |
| Mar 27, 2026 | 404.00 | 415.00 | 385.00 | 414.50 | 414.50 | 0.12% | 4,433,780 |
| Mar 26, 2026 | 405.00 | 422.00 | 397.00 | 414.00 | 414.00 | 2.35% | 9,310,266 |
| Mar 25, 2026 | 388.00 | 404.50 | 380.00 | 404.50 | 404.50 | 9.92% | 7,095,852 |
| Mar 24, 2026 | 370.00 | 386.00 | 357.00 | 368.00 | 368.00 | 3.52% | 3,395,405 |