C Sun Mfg Ltd. (TPE:2467)
Taiwan · Delayed Price · Currency is TWD 552.00
-17.00 (-2.99%)
Oct 8, 2026, 1:30 PM CST
C Sun Mfg Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 567.00 | 567.00 | 547.00 | 552.00 | 552.00 | -2.99% | 967,006 |
| Oct 7, 2026 | 570.00 | 589.00 | 566.00 | 569.00 | 569.00 | -1.22% | 1,590,830 |
| Oct 6, 2026 | 583.00 | 590.00 | 570.00 | 576.00 | 576.00 | -0.17% | 1,022,332 |
| Oct 5, 2026 | 561.00 | 587.00 | 557.00 | 577.00 | 577.00 | 4.53% | 1,316,432 |
| Oct 2, 2026 | 547.00 | 555.00 | 544.00 | 552.00 | 552.00 | 1.66% | 588,320 |
| Oct 1, 2026 | 545.00 | 555.00 | 537.00 | 543.00 | 543.00 | 0.74% | 878,273 |
| Sep 30, 2026 | 554.00 | 566.00 | 539.00 | 539.00 | 539.00 | -0.92% | 1,037,845 |
| Sep 29, 2026 | 534.00 | 554.00 | 529.00 | 544.00 | 544.00 | 2.84% | 889,505 |
| Sep 24, 2026 | 522.00 | 534.00 | 520.00 | 529.00 | 529.00 | 1.34% | 631,344 |
| Sep 23, 2026 | 535.00 | 537.00 | 519.00 | 522.00 | 522.00 | -1.14% | 705,750 |
| Sep 22, 2026 | 533.00 | 537.00 | 526.00 | 528.00 | 528.00 | 0.38% | 743,564 |
| Sep 21, 2026 | 535.00 | 535.00 | 521.00 | 526.00 | 526.00 | -0.38% | 680,491 |
| Sep 18, 2026 | 538.00 | 540.00 | 525.00 | 528.00 | 528.00 | 1.73% | 833,560 |
| Sep 17, 2026 | 528.00 | 545.00 | 519.00 | 519.00 | 519.00 | - | 924,336 |
| Sep 16, 2026 | 523.00 | 527.00 | 515.00 | 519.00 | 519.00 | 0.58% | 537,328 |
| Sep 15, 2026 | 527.00 | 541.00 | 515.00 | 516.00 | 516.00 | -3.91% | 794,077 |
| Sep 14, 2026 | 537.00 | 545.00 | 527.00 | 537.00 | 537.00 | -2.72% | 930,052 |
| Sep 11, 2026 | 563.00 | 582.00 | 546.00 | 552.00 | 552.00 | -4.00% | 1,186,327 |
| Sep 10, 2026 | 581.00 | 582.00 | 571.00 | 575.00 | 575.00 | -1.03% | 610,961 |
| Sep 9, 2026 | 600.00 | 600.00 | 576.00 | 581.00 | 581.00 | -4.75% | 2,068,212 |
| Sep 8, 2026 | 622.00 | 637.00 | 605.00 | 610.00 | 610.00 | -1.45% | 1,191,148 |
| Sep 7, 2026 | 616.00 | 635.00 | 607.00 | 619.00 | 619.00 | 2.65% | 1,069,202 |
| Sep 4, 2026 | 620.00 | 622.00 | 570.00 | 603.00 | 603.00 | 1.34% | 1,244,842 |
| Sep 3, 2026 | 622.00 | 622.00 | 594.00 | 595.00 | 595.00 | -2.30% | 1,093,999 |
| Sep 2, 2026 | 617.00 | 630.00 | 608.00 | 609.00 | 609.00 | -2.40% | 953,685 |
| Sep 1, 2026 | 620.00 | 643.00 | 617.00 | 624.00 | 624.00 | 1.79% | 1,718,207 |
| Aug 31, 2026 | 595.00 | 616.00 | 570.00 | 613.00 | 613.00 | 0.49% | 1,360,430 |
| Aug 28, 2026 | 600.00 | 624.00 | 588.00 | 610.00 | 610.00 | 4.27% | 2,420,640 |
| Aug 27, 2026 | 575.00 | 592.00 | 561.00 | 585.00 | 585.00 | 2.63% | 1,562,230 |
| Aug 26, 2026 | 540.00 | 575.00 | 534.00 | 570.00 | 570.00 | 6.54% | 1,132,206 |
| Aug 25, 2026 | 526.00 | 535.00 | 505.00 | 535.00 | 535.00 | 0.38% | 667,454 |
| Aug 24, 2026 | 554.00 | 579.00 | 533.00 | 533.00 | 533.00 | -4.82% | 931,944 |
| Aug 21, 2026 | 559.00 | 568.00 | 552.00 | 560.00 | 560.00 | - | 837,313 |
| Aug 20, 2026 | 552.00 | 572.00 | 552.00 | 560.00 | 560.00 | 2.38% | 1,357,324 |
| Aug 19, 2026 | 552.00 | 566.00 | 538.00 | 547.00 | 547.00 | -3.01% | 1,357,774 |
| Aug 18, 2026 | 599.00 | 616.00 | 557.00 | 564.00 | 564.00 | -4.08% | 2,558,445 |
| Aug 17, 2026 | 552.00 | 588.00 | 539.00 | 588.00 | 588.00 | 9.91% | 2,156,722 |
| Aug 14, 2026 | 552.00 | 558.00 | 532.00 | 535.00 | 535.00 | -2.37% | 981,740 |
| Aug 13, 2026 | 565.00 | 572.00 | 546.00 | 548.00 | 548.00 | -0.72% | 1,524,156 |
| Aug 12, 2026 | 535.00 | 568.00 | 535.00 | 552.00 | 552.00 | 3.76% | 1,692,423 |
| Aug 11, 2026 | 549.00 | 549.00 | 529.00 | 532.00 | 532.00 | -3.27% | 1,100,899 |
| Aug 10, 2026 | 521.00 | 550.00 | 521.00 | 550.00 | 550.00 | 10.00% | 1,532,465 |
| Aug 7, 2026 | 523.00 | 530.00 | 498.00 | 500.00 | 500.00 | -3.66% | 819,761 |
| Aug 6, 2026 | 512.00 | 522.00 | 491.50 | 519.00 | 519.00 | 0.39% | 838,698 |
| Aug 5, 2026 | 520.00 | 525.00 | 508.00 | 517.00 | 517.00 | 2.78% | 908,590 |
| Aug 4, 2026 | 493.00 | 515.00 | 493.00 | 503.00 | 503.00 | 1.11% | 1,053,691 |
| Aug 3, 2026 | 461.00 | 504.00 | 461.00 | 497.50 | 497.50 | 3.97% | 1,502,976 |
| Jul 31, 2026 | 487.00 | 487.00 | 466.00 | 478.50 | 478.50 | 8.01% | 1,782,398 |
| Jul 30, 2026 | 435.00 | 468.00 | 430.00 | 443.00 | 443.00 | -3.90% | 2,035,215 |
| Jul 29, 2026 | 517.00 | 520.00 | 457.50 | 461.00 | 461.00 | -9.25% | 1,760,542 |