Lelon Electronics Corp. (TPE:2472)
Taiwan · Delayed Price · Currency is TWD 106.50
+4.50 (4.41%)
Dec 3, 2025, 1:35 PM CST
Lelon Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 103.00 | 109.50 | 103.00 | 107.00 | - | 4.90% | 5,193,155 |
| Dec 2, 2025 | 103.00 | 104.00 | 100.00 | 102.00 | 102.00 | -0.49% | 2,386,936 |
| Dec 1, 2025 | 106.50 | 106.50 | 102.00 | 102.50 | 102.50 | -3.76% | 3,246,124 |
| Nov 28, 2025 | 110.00 | 111.50 | 105.50 | 106.50 | 106.50 | -1.84% | 5,757,091 |
| Nov 27, 2025 | 107.50 | 109.50 | 106.50 | 108.50 | 108.50 | 1.88% | 4,588,225 |
| Nov 26, 2025 | 110.00 | 110.50 | 106.00 | 106.50 | 106.50 | -0.93% | 6,317,185 |
| Nov 25, 2025 | 105.00 | 108.50 | 104.50 | 107.50 | 107.50 | 3.37% | 7,092,944 |
| Nov 24, 2025 | 114.00 | 114.50 | 104.00 | 104.00 | 104.00 | -4.15% | 17,301,655 |
| Nov 21, 2025 | 101.00 | 111.00 | 100.50 | 108.50 | 108.50 | 4.83% | 17,857,529 |
| Nov 20, 2025 | 102.50 | 105.50 | 102.00 | 103.50 | 103.50 | 4.86% | 4,831,311 |
| Nov 19, 2025 | 100.00 | 104.00 | 98.40 | 98.70 | 98.70 | -1.20% | 5,395,418 |
| Nov 18, 2025 | 98.10 | 104.00 | 98.00 | 99.90 | 99.90 | 0.81% | 5,921,346 |
| Nov 17, 2025 | 104.00 | 106.00 | 99.10 | 99.10 | 99.10 | -4.71% | 5,796,060 |
| Nov 14, 2025 | 108.50 | 112.00 | 103.00 | 104.00 | 104.00 | -4.15% | 14,674,280 |
| Nov 13, 2025 | 102.00 | 108.50 | 102.00 | 108.50 | 108.50 | 9.71% | 10,607,830 |
| Nov 12, 2025 | 100.00 | 102.00 | 98.50 | 98.90 | 98.90 | 0.10% | 4,329,967 |
| Nov 11, 2025 | 97.00 | 102.50 | 97.00 | 98.80 | 98.80 | 2.17% | 6,065,825 |
| Nov 10, 2025 | 94.90 | 97.90 | 93.60 | 96.70 | 96.70 | -2.42% | 4,722,251 |
| Nov 7, 2025 | 101.50 | 102.50 | 97.60 | 99.10 | 99.10 | -3.79% | 3,525,487 |
| Nov 6, 2025 | 104.00 | 104.50 | 101.50 | 103.00 | 103.00 | - | 2,465,022 |
| Nov 5, 2025 | 101.50 | 104.00 | 100.50 | 103.00 | 103.00 | -1.90% | 3,018,746 |
| Nov 4, 2025 | 110.00 | 110.00 | 104.50 | 105.00 | 105.00 | -4.55% | 4,042,810 |
| Nov 3, 2025 | 109.50 | 112.00 | 106.00 | 110.00 | 110.00 | 0.92% | 5,816,758 |
| Oct 31, 2025 | 109.50 | 110.50 | 107.00 | 109.00 | 109.00 | -1.36% | 4,696,698 |
| Oct 30, 2025 | 113.50 | 115.00 | 107.00 | 110.50 | 110.50 | -2.64% | 10,690,980 |
| Oct 29, 2025 | 117.00 | 118.00 | 108.50 | 113.50 | 113.50 | -1.30% | 11,781,090 |
| Oct 28, 2025 | 113.00 | 117.00 | 111.00 | 115.00 | 115.00 | 0.44% | 11,065,270 |
| Oct 27, 2025 | 117.00 | 118.00 | 113.00 | 114.50 | 114.50 | 3.62% | 20,871,570 |
| Oct 23, 2025 | 108.00 | 117.00 | 107.50 | 110.50 | 110.50 | 2.79% | 31,910,500 |
| Oct 22, 2025 | 102.50 | 113.00 | 101.50 | 107.50 | 107.50 | 4.37% | 42,721,310 |
| Oct 21, 2025 | 97.00 | 103.00 | 96.70 | 103.00 | 103.00 | 9.81% | 29,808,670 |
| Oct 20, 2025 | 90.80 | 95.20 | 90.50 | 93.80 | 93.80 | 5.63% | 13,809,670 |
| Oct 17, 2025 | 87.30 | 90.90 | 87.30 | 88.80 | 88.80 | 1.95% | 6,253,290 |
| Oct 16, 2025 | 84.80 | 88.00 | 84.80 | 87.10 | 87.10 | 3.32% | 1,799,993 |
| Oct 15, 2025 | 83.50 | 84.70 | 83.00 | 84.30 | 84.30 | 1.69% | 2,118,548 |
| Oct 14, 2025 | 86.20 | 87.00 | 82.90 | 82.90 | 82.90 | -3.27% | 2,265,153 |
| Oct 13, 2025 | 85.10 | 85.80 | 83.60 | 85.70 | 85.70 | -2.61% | 1,856,816 |
| Oct 9, 2025 | 89.00 | 89.40 | 88.00 | 88.00 | 88.00 | 0.34% | 1,497,881 |
| Oct 8, 2025 | 87.50 | 88.60 | 86.50 | 87.70 | 87.70 | -0.45% | 1,219,260 |
| Oct 7, 2025 | 87.60 | 89.40 | 87.00 | 88.10 | 88.10 | 1.03% | 2,127,370 |
| Oct 3, 2025 | 86.60 | 88.90 | 86.60 | 87.20 | 87.20 | 0.93% | 1,672,011 |
| Oct 2, 2025 | 87.20 | 87.60 | 86.30 | 86.40 | 86.40 | -0.23% | 946,139 |
| Oct 1, 2025 | 87.00 | 88.40 | 86.20 | 86.60 | 86.60 | -0.46% | 1,202,028 |
| Sep 30, 2025 | 85.80 | 87.00 | 85.40 | 87.00 | 87.00 | 1.52% | 1,197,333 |
| Sep 26, 2025 | 87.40 | 89.00 | 85.60 | 85.70 | 85.70 | -1.95% | 3,876,892 |
| Sep 25, 2025 | 90.10 | 91.50 | 87.20 | 87.40 | 87.40 | -3.74% | 4,260,154 |
| Sep 24, 2025 | 89.50 | 91.50 | 88.20 | 90.80 | 90.80 | 1.57% | 3,712,732 |
| Sep 23, 2025 | 92.00 | 92.10 | 89.20 | 89.40 | 89.40 | -2.61% | 3,932,103 |
| Sep 22, 2025 | 92.50 | 95.50 | 90.80 | 91.80 | 91.80 | 0.33% | 12,590,730 |
| Sep 19, 2025 | 89.00 | 93.50 | 88.30 | 91.50 | 91.50 | 5.05% | 15,971,760 |