Lelon Electronics Corp. (TPE:2472)
Taiwan · Delayed Price · Currency is TWD 102.50
-5.50 (-5.09%)
Feb 2, 2026, 1:35 PM CST
Lelon Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 111.00 | 112.00 | 107.50 | 108.00 | 108.00 | -3.14% | 2,454,064 |
| Jan 29, 2026 | 115.50 | 116.00 | 111.00 | 111.50 | 111.50 | -3.04% | 2,658,373 |
| Jan 28, 2026 | 118.50 | 119.00 | 114.00 | 115.00 | 115.00 | -2.13% | 2,959,132 |
| Jan 27, 2026 | 117.50 | 119.00 | 117.00 | 117.50 | 117.50 | 0.86% | 2,094,645 |
| Jan 26, 2026 | 117.50 | 117.50 | 114.50 | 116.50 | 116.50 | -0.85% | 2,919,596 |
| Jan 23, 2026 | 120.50 | 121.00 | 116.50 | 117.50 | 117.50 | -2.08% | 3,203,406 |
| Jan 22, 2026 | 119.50 | 123.50 | 119.00 | 120.00 | 120.00 | 2.13% | 7,020,372 |
| Jan 21, 2026 | 117.00 | 119.00 | 115.00 | 117.50 | 117.50 | -1.26% | 3,771,113 |
| Jan 20, 2026 | 121.00 | 121.00 | 117.00 | 119.00 | 119.00 | -2.06% | 4,861,107 |
| Jan 19, 2026 | 121.00 | 124.50 | 119.00 | 121.50 | 121.50 | 0.83% | 8,763,028 |
| Jan 16, 2026 | 121.50 | 123.00 | 117.50 | 120.50 | 120.50 | -0.41% | 6,852,531 |
| Jan 15, 2026 | 119.50 | 122.50 | 118.00 | 121.00 | 121.00 | 0.83% | 9,240,646 |
| Jan 14, 2026 | 121.50 | 126.00 | 116.50 | 120.00 | 120.00 | 1.27% | 26,386,070 |
| Jan 13, 2026 | 111.50 | 118.50 | 110.00 | 118.50 | 118.50 | 6.76% | 8,855,442 |
| Jan 12, 2026 | 111.00 | 114.00 | 110.50 | 111.00 | 111.00 | 0.91% | 4,139,786 |
| Jan 9, 2026 | 107.00 | 111.50 | 105.00 | 110.00 | 110.00 | 3.29% | 3,466,945 |
| Jan 8, 2026 | 110.50 | 110.50 | 106.00 | 106.50 | 106.50 | -3.62% | 3,345,966 |
| Jan 7, 2026 | 113.00 | 114.50 | 110.00 | 110.50 | 110.50 | -1.78% | 4,154,353 |
| Jan 6, 2026 | 111.00 | 114.00 | 109.50 | 112.50 | 112.50 | 2.27% | 6,040,524 |
| Jan 5, 2026 | 119.00 | 119.50 | 108.50 | 110.00 | 110.00 | -6.38% | 14,478,840 |
| Jan 2, 2026 | 108.50 | 117.50 | 108.00 | 117.50 | 117.50 | 9.81% | 14,498,000 |
| Dec 31, 2025 | 106.00 | 108.50 | 105.00 | 107.00 | 107.00 | 1.42% | 3,535,298 |
| Dec 30, 2025 | 104.50 | 106.00 | 104.00 | 105.50 | 105.50 | 0.96% | 1,134,394 |
| Dec 29, 2025 | 107.00 | 108.00 | 103.00 | 104.50 | 104.50 | -1.42% | 1,629,552 |
| Dec 26, 2025 | 107.00 | 107.50 | 105.00 | 106.00 | 106.00 | -0.47% | 1,415,813 |
| Dec 24, 2025 | 106.50 | 110.00 | 105.50 | 106.50 | 106.50 | 0.95% | 3,366,131 |
| Dec 23, 2025 | 108.00 | 108.50 | 105.00 | 105.50 | 105.50 | -1.40% | 1,843,465 |
| Dec 22, 2025 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | 1,283,077 |
| Dec 19, 2025 | 105.00 | 107.50 | 103.00 | 105.00 | 105.00 | 1.45% | 2,289,648 |
| Dec 18, 2025 | 102.00 | 105.00 | 101.50 | 103.50 | 103.50 | 0.98% | 1,607,277 |
| Dec 17, 2025 | 101.00 | 104.50 | 100.50 | 102.50 | 102.50 | 1.99% | 1,904,827 |
| Dec 16, 2025 | 102.50 | 104.00 | 98.90 | 100.50 | 100.50 | -2.43% | 3,096,221 |
| Dec 15, 2025 | 104.50 | 105.50 | 102.50 | 103.00 | 103.00 | -3.74% | 2,454,174 |
| Dec 12, 2025 | 110.00 | 110.50 | 106.00 | 107.00 | 107.00 | -1.83% | 2,871,174 |
| Dec 11, 2025 | 112.50 | 113.50 | 108.00 | 109.00 | 109.00 | -1.36% | 5,927,327 |
| Dec 10, 2025 | 109.50 | 112.50 | 108.50 | 110.50 | 110.50 | 0.45% | 7,571,064 |
| Dec 9, 2025 | 107.00 | 110.00 | 105.50 | 110.00 | 110.00 | 4.27% | 6,662,464 |
| Dec 8, 2025 | 103.50 | 105.50 | 102.50 | 105.50 | 105.50 | 1.93% | 1,941,339 |
| Dec 5, 2025 | 103.00 | 103.50 | 101.50 | 103.50 | 103.50 | 0.49% | 1,603,350 |
| Dec 4, 2025 | 106.50 | 107.50 | 102.50 | 103.00 | 103.00 | -3.29% | 3,643,305 |
| Dec 3, 2025 | 103.00 | 109.50 | 103.00 | 106.50 | 106.50 | 4.41% | 6,133,064 |
| Dec 2, 2025 | 103.00 | 104.00 | 100.00 | 102.00 | 102.00 | -0.49% | 2,386,936 |
| Dec 1, 2025 | 106.50 | 106.50 | 102.00 | 102.50 | 102.50 | -3.76% | 3,246,124 |
| Nov 28, 2025 | 110.00 | 111.50 | 105.50 | 106.50 | 106.50 | -1.84% | 5,757,091 |
| Nov 27, 2025 | 107.50 | 109.50 | 106.50 | 108.50 | 108.50 | 1.88% | 4,588,225 |
| Nov 26, 2025 | 110.00 | 110.50 | 106.00 | 106.50 | 106.50 | -0.93% | 6,317,185 |
| Nov 25, 2025 | 105.00 | 108.50 | 104.50 | 107.50 | 107.50 | 3.37% | 7,092,944 |
| Nov 24, 2025 | 114.00 | 114.50 | 104.00 | 104.00 | 104.00 | -4.15% | 17,301,655 |
| Nov 21, 2025 | 101.00 | 111.00 | 100.50 | 108.50 | 108.50 | 4.83% | 17,857,529 |
| Nov 20, 2025 | 102.50 | 105.50 | 102.00 | 103.50 | 103.50 | 4.86% | 4,831,311 |