Lelon Electronics Corp. (TPE:2472)
Taiwan · Delayed Price · Currency is TWD 129.50
+3.00 (2.37%)
At close: Mar 27, 2026
Lelon Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 124.50 | 129.50 | 124.50 | 127.50 | - | 0.79% | 806,745 |
| Mar 26, 2026 | 128.00 | 132.00 | 126.50 | 126.50 | 126.50 | -0.39% | 3,903,236 |
| Mar 25, 2026 | 129.00 | 129.50 | 127.00 | 127.00 | 127.00 | 3.67% | 2,807,772 |
| Mar 24, 2026 | 128.00 | 130.00 | 122.00 | 122.50 | 122.50 | -2.39% | 3,709,432 |
| Mar 23, 2026 | 125.50 | 126.50 | 122.00 | 125.50 | 125.50 | -2.71% | 3,966,836 |
| Mar 20, 2026 | 129.50 | 133.00 | 127.50 | 129.00 | 129.00 | 0.78% | 5,616,915 |
| Mar 19, 2026 | 123.50 | 130.00 | 123.50 | 128.00 | 128.00 | 2.40% | 5,130,951 |
| Mar 18, 2026 | 126.50 | 129.00 | 123.00 | 125.00 | 125.00 | - | 6,164,017 |
| Mar 17, 2026 | 118.00 | 125.50 | 116.50 | 125.00 | 125.00 | 4.60% | 9,693,517 |
| Mar 16, 2026 | 114.50 | 120.00 | 111.50 | 119.50 | 119.50 | 9.13% | 4,482,332 |
| Mar 13, 2026 | 104.50 | 111.50 | 104.00 | 109.50 | 109.50 | 3.30% | 1,998,329 |
| Mar 12, 2026 | 106.50 | 107.00 | 104.00 | 106.00 | 106.00 | -1.40% | 1,407,497 |
| Mar 11, 2026 | 107.00 | 108.50 | 107.00 | 107.50 | 107.50 | 1.90% | 1,348,667 |
| Mar 10, 2026 | 106.50 | 107.50 | 104.00 | 105.50 | 105.50 | 2.93% | 1,976,647 |
| Mar 9, 2026 | 104.00 | 104.50 | 102.00 | 102.50 | 102.50 | -9.29% | 3,457,446 |
| Mar 6, 2026 | 111.00 | 116.00 | 111.00 | 113.00 | 113.00 | 1.35% | 1,545,488 |
| Mar 5, 2026 | 111.00 | 114.50 | 110.50 | 111.50 | 111.50 | 3.72% | 1,606,927 |
| Mar 4, 2026 | 114.00 | 114.50 | 106.50 | 107.50 | 107.50 | -6.93% | 2,849,740 |
| Mar 3, 2026 | 120.00 | 121.50 | 115.00 | 115.50 | 115.50 | -2.94% | 2,773,407 |
| Mar 2, 2026 | 120.00 | 124.00 | 119.00 | 119.00 | 119.00 | -6.30% | 4,090,508 |
| Feb 26, 2026 | 123.50 | 127.00 | 121.00 | 127.00 | 127.00 | 3.67% | 6,471,517 |
| Feb 25, 2026 | 121.00 | 122.50 | 118.00 | 122.50 | 122.50 | 2.51% | 4,255,180 |
| Feb 24, 2026 | 114.50 | 123.50 | 114.00 | 119.50 | 119.50 | 4.82% | 6,725,098 |
| Feb 23, 2026 | 110.50 | 116.00 | 110.50 | 114.00 | 114.00 | 5.07% | 5,238,844 |
| Feb 11, 2026 | 108.50 | 108.50 | 107.00 | 108.50 | 108.50 | - | 1,063,980 |
| Feb 10, 2026 | 110.00 | 110.50 | 106.50 | 108.50 | 108.50 | - | 1,344,016 |
| Feb 9, 2026 | 107.50 | 109.00 | 106.00 | 108.50 | 108.50 | 4.33% | 1,361,180 |
| Feb 6, 2026 | 107.00 | 107.00 | 103.00 | 104.00 | 104.00 | -3.26% | 1,437,509 |
| Feb 5, 2026 | 110.50 | 111.50 | 107.50 | 107.50 | 107.50 | -2.71% | 1,494,861 |
| Feb 4, 2026 | 107.00 | 111.00 | 107.00 | 110.50 | 110.50 | 1.84% | 2,329,235 |
| Feb 3, 2026 | 106.00 | 109.00 | 104.00 | 108.50 | 108.50 | 5.85% | 3,524,082 |
| Feb 2, 2026 | 106.50 | 106.50 | 101.50 | 102.50 | 102.50 | -5.09% | 2,710,699 |
| Jan 30, 2026 | 111.00 | 112.00 | 107.50 | 108.00 | 108.00 | -3.14% | 2,454,064 |
| Jan 29, 2026 | 115.50 | 116.00 | 111.00 | 111.50 | 111.50 | -3.04% | 2,658,373 |
| Jan 28, 2026 | 118.50 | 119.00 | 114.00 | 115.00 | 115.00 | -2.13% | 2,959,132 |
| Jan 27, 2026 | 117.50 | 119.00 | 117.00 | 117.50 | 117.50 | 0.86% | 2,094,645 |
| Jan 26, 2026 | 117.50 | 117.50 | 114.50 | 116.50 | 116.50 | -0.85% | 2,919,596 |
| Jan 23, 2026 | 120.50 | 121.00 | 116.50 | 117.50 | 117.50 | -2.08% | 3,203,406 |
| Jan 22, 2026 | 119.50 | 123.50 | 119.00 | 120.00 | 120.00 | 2.13% | 7,020,372 |
| Jan 21, 2026 | 117.00 | 119.00 | 115.00 | 117.50 | 117.50 | -1.26% | 3,771,113 |
| Jan 20, 2026 | 121.00 | 121.00 | 117.00 | 119.00 | 119.00 | -2.06% | 4,861,107 |
| Jan 19, 2026 | 121.00 | 124.50 | 119.00 | 121.50 | 121.50 | 0.83% | 8,763,028 |
| Jan 16, 2026 | 121.50 | 123.00 | 117.50 | 120.50 | 120.50 | -0.41% | 6,852,531 |
| Jan 15, 2026 | 119.50 | 122.50 | 118.00 | 121.00 | 121.00 | 0.83% | 9,240,646 |
| Jan 14, 2026 | 121.50 | 126.00 | 116.50 | 120.00 | 120.00 | 1.27% | 26,386,070 |
| Jan 13, 2026 | 111.50 | 118.50 | 110.00 | 118.50 | 118.50 | 6.76% | 8,855,442 |
| Jan 12, 2026 | 111.00 | 114.00 | 110.50 | 111.00 | 111.00 | 0.91% | 4,139,786 |
| Jan 9, 2026 | 107.00 | 111.50 | 105.00 | 110.00 | 110.00 | 3.29% | 3,466,945 |
| Jan 8, 2026 | 110.50 | 110.50 | 106.00 | 106.50 | 106.50 | -3.62% | 3,345,966 |
| Jan 7, 2026 | 113.00 | 114.50 | 110.00 | 110.50 | 110.50 | -1.78% | 4,154,353 |