Lelon Electronics Corp. (TPE:2472)
Taiwan · Delayed Price · Currency is TWD 87.00
+1.30 (1.52%)
Sep 30, 2025, 2:38 PM CST
Lelon Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 85.80 | 87.00 | 85.40 | 86.00 | 86.00 | 0.35% | 762,511 |
| Sep 26, 2025 | 87.40 | 89.00 | 85.60 | 85.70 | 85.70 | -1.95% | 3,876,892 |
| Sep 25, 2025 | 90.10 | 91.50 | 87.20 | 87.40 | 87.40 | -3.74% | 4,260,154 |
| Sep 24, 2025 | 89.50 | 91.50 | 88.20 | 90.80 | 90.80 | 1.57% | 3,712,732 |
| Sep 23, 2025 | 92.00 | 92.10 | 89.20 | 89.40 | 89.40 | -2.61% | 3,932,103 |
| Sep 22, 2025 | 92.50 | 95.50 | 90.80 | 91.80 | 91.80 | 0.33% | 12,590,733 |
| Sep 19, 2025 | 89.00 | 93.50 | 88.30 | 91.50 | 91.50 | 5.05% | 15,971,769 |
| Sep 18, 2025 | 85.30 | 88.20 | 84.20 | 87.10 | 87.10 | 2.71% | 2,808,172 |
| Sep 17, 2025 | 84.30 | 86.20 | 84.20 | 84.80 | 84.80 | 0.95% | 1,697,443 |
| Sep 16, 2025 | 84.20 | 84.60 | 83.40 | 84.00 | 84.00 | 0.36% | 983,997 |
| Sep 15, 2025 | 87.00 | 87.10 | 83.50 | 83.70 | 83.70 | -4.34% | 3,271,535 |
| Sep 12, 2025 | 84.30 | 88.60 | 84.30 | 87.50 | 87.50 | 4.29% | 5,026,250 |
| Sep 11, 2025 | 85.40 | 85.60 | 83.70 | 83.90 | 83.90 | -1.41% | 2,092,972 |
| Sep 10, 2025 | 84.50 | 85.30 | 84.30 | 85.10 | 85.10 | 0.24% | 1,631,670 |
| Sep 9, 2025 | 85.40 | 85.40 | 82.90 | 84.90 | 84.90 | -3.08% | 5,206,435 |
| Sep 8, 2025 | 87.50 | 88.50 | 86.50 | 87.60 | 87.60 | 0.81% | 1,748,443 |
| Sep 5, 2025 | 85.60 | 87.40 | 84.90 | 86.90 | 86.90 | 2.60% | 2,375,934 |
| Sep 4, 2025 | 86.90 | 87.00 | 84.70 | 84.70 | 84.70 | -1.63% | 1,497,343 |
| Sep 3, 2025 | 84.40 | 86.40 | 84.30 | 86.10 | 86.10 | 1.89% | 1,456,342 |
| Sep 2, 2025 | 85.30 | 86.00 | 83.20 | 84.50 | 84.50 | -0.71% | 1,982,716 |
| Sep 1, 2025 | 88.40 | 88.40 | 84.60 | 85.10 | 85.10 | -3.62% | 3,206,437 |
| Aug 29, 2025 | 87.00 | 89.20 | 86.70 | 88.30 | 88.30 | 1.96% | 5,052,104 |
| Aug 28, 2025 | 86.20 | 87.50 | 85.70 | 86.60 | 86.60 | 0.58% | 2,166,041 |
| Aug 27, 2025 | 85.70 | 86.50 | 85.10 | 86.10 | 86.10 | 1.06% | 2,065,580 |
| Aug 26, 2025 | 86.60 | 86.60 | 84.50 | 85.20 | 85.20 | -1.27% | 2,773,719 |
| Aug 25, 2025 | 87.30 | 88.50 | 85.80 | 86.30 | 86.30 | 1.53% | 5,910,130 |
| Aug 22, 2025 | 81.60 | 87.70 | 81.60 | 85.00 | 85.00 | 4.94% | 8,679,788 |
| Aug 21, 2025 | 78.80 | 81.40 | 78.80 | 81.00 | 81.00 | -0.37% | 3,735,125 |
| Aug 20, 2025 | 82.00 | 82.10 | 80.00 | 81.30 | 78.20 | -0.25% | 7,119,530 |
| Aug 19, 2025 | 82.80 | 83.00 | 81.30 | 81.50 | 78.39 | -0.85% | 3,349,819 |
| Aug 18, 2025 | 83.00 | 83.00 | 81.50 | 82.20 | 79.07 | -1.20% | 3,475,641 |
| Aug 15, 2025 | 84.20 | 84.20 | 82.80 | 83.20 | 80.03 | -0.60% | 2,956,364 |
| Aug 14, 2025 | 83.20 | 84.40 | 82.30 | 83.70 | 80.51 | 1.21% | 7,016,598 |
| Aug 13, 2025 | 79.90 | 84.50 | 79.90 | 82.70 | 79.55 | 4.82% | 9,070,283 |
| Aug 12, 2025 | 79.00 | 79.40 | 78.20 | 78.90 | 75.89 | - | 2,023,289 |
| Aug 11, 2025 | 79.80 | 79.80 | 78.60 | 78.90 | 75.89 | -0.75% | 1,484,200 |
| Aug 8, 2025 | 78.90 | 79.80 | 78.90 | 79.50 | 76.47 | 0.63% | 1,710,556 |
| Aug 7, 2025 | 79.60 | 79.80 | 78.60 | 79.00 | 75.99 | - | 1,110,482 |
| Aug 6, 2025 | 79.30 | 80.00 | 78.90 | 79.00 | 75.99 | -0.13% | 1,876,277 |
| Aug 5, 2025 | 78.80 | 79.90 | 78.80 | 79.10 | 76.08 | 0.76% | 2,611,511 |
| Aug 4, 2025 | 77.80 | 79.30 | 76.70 | 78.50 | 75.51 | 1.03% | 1,744,693 |
| Aug 1, 2025 | 76.20 | 78.30 | 74.50 | 77.70 | 74.74 | 0.91% | 1,730,717 |
| Jul 31, 2025 | 77.20 | 77.30 | 76.50 | 77.00 | 74.06 | - | 536,242 |
| Jul 30, 2025 | 77.20 | 77.60 | 76.40 | 77.00 | 74.06 | -0.26% | 601,311 |
| Jul 29, 2025 | 77.30 | 77.70 | 76.30 | 77.20 | 74.26 | 0.39% | 803,096 |
| Jul 28, 2025 | 76.30 | 77.10 | 75.90 | 76.90 | 73.97 | 1.59% | 583,511 |
| Jul 25, 2025 | 77.00 | 77.00 | 75.60 | 75.70 | 72.81 | -1.43% | 759,323 |
| Jul 24, 2025 | 77.10 | 77.70 | 76.40 | 76.80 | 73.87 | -0.13% | 578,577 |
| Jul 23, 2025 | 75.70 | 77.10 | 75.70 | 76.90 | 73.97 | 2.26% | 712,359 |
| Jul 22, 2025 | 77.30 | 77.60 | 75.10 | 75.20 | 72.33 | -2.34% | 1,127,133 |