Lelon Electronics Corp. (TPE:2472)
Taiwan · Delayed Price · Currency is TWD 87.60
-0.70 (-0.79%)
Sep 1, 2025, 9:26 AM CST
Lelon Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 87.00 | 89.20 | 86.70 | 88.30 | 88.30 | 1.96% | 5,048,369 |
| Aug 28, 2025 | 86.20 | 87.50 | 85.70 | 86.60 | 86.60 | 0.58% | 2,166,041 |
| Aug 27, 2025 | 85.70 | 86.50 | 85.10 | 86.10 | 86.10 | 1.06% | 2,065,580 |
| Aug 26, 2025 | 86.60 | 86.60 | 84.50 | 85.20 | 85.20 | -1.27% | 2,773,719 |
| Aug 25, 2025 | 87.30 | 88.50 | 85.80 | 86.30 | 86.30 | 1.53% | 5,910,130 |
| Aug 22, 2025 | 81.60 | 87.70 | 81.60 | 85.00 | 85.00 | 4.94% | 8,679,788 |
| Aug 21, 2025 | 78.80 | 81.40 | 78.80 | 81.00 | 81.00 | -0.37% | 3,735,125 |
| Aug 20, 2025 | 82.00 | 82.10 | 80.00 | 81.30 | 78.20 | -0.25% | 7,119,530 |
| Aug 19, 2025 | 82.80 | 83.00 | 81.30 | 81.50 | 78.39 | -0.85% | 3,349,819 |
| Aug 18, 2025 | 83.00 | 83.00 | 81.50 | 82.20 | 79.07 | -1.20% | 3,475,641 |
| Aug 15, 2025 | 84.20 | 84.20 | 82.80 | 83.20 | 80.03 | -0.60% | 2,956,364 |
| Aug 14, 2025 | 83.20 | 84.40 | 82.30 | 83.70 | 80.51 | 1.21% | 7,016,598 |
| Aug 13, 2025 | 79.90 | 84.50 | 79.90 | 82.70 | 79.55 | 4.82% | 9,070,283 |
| Aug 12, 2025 | 79.00 | 79.40 | 78.20 | 78.90 | 75.89 | - | 2,023,289 |
| Aug 11, 2025 | 79.80 | 79.80 | 78.60 | 78.90 | 75.89 | -0.75% | 1,484,200 |
| Aug 8, 2025 | 78.90 | 79.80 | 78.90 | 79.50 | 76.47 | 0.63% | 1,710,556 |
| Aug 7, 2025 | 79.60 | 79.80 | 78.60 | 79.00 | 75.99 | - | 1,110,482 |
| Aug 6, 2025 | 79.30 | 80.00 | 78.90 | 79.00 | 75.99 | -0.13% | 1,876,277 |
| Aug 5, 2025 | 78.80 | 79.90 | 78.80 | 79.10 | 76.08 | 0.76% | 2,611,511 |
| Aug 4, 2025 | 77.80 | 79.30 | 76.70 | 78.50 | 75.51 | 1.03% | 1,744,693 |
| Aug 1, 2025 | 76.20 | 78.30 | 74.50 | 77.70 | 74.74 | 0.91% | 1,730,717 |
| Jul 31, 2025 | 77.20 | 77.30 | 76.50 | 77.00 | 74.06 | - | 536,242 |
| Jul 30, 2025 | 77.20 | 77.60 | 76.40 | 77.00 | 74.06 | -0.26% | 601,311 |
| Jul 29, 2025 | 77.30 | 77.70 | 76.30 | 77.20 | 74.26 | 0.39% | 803,096 |
| Jul 28, 2025 | 76.30 | 77.10 | 75.90 | 76.90 | 73.97 | 1.59% | 583,511 |
| Jul 25, 2025 | 77.00 | 77.00 | 75.60 | 75.70 | 72.81 | -1.43% | 759,323 |
| Jul 24, 2025 | 77.10 | 77.70 | 76.40 | 76.80 | 73.87 | -0.13% | 578,577 |
| Jul 23, 2025 | 75.70 | 77.10 | 75.70 | 76.90 | 73.97 | 2.26% | 712,359 |
| Jul 22, 2025 | 77.30 | 77.60 | 75.10 | 75.20 | 72.33 | -2.34% | 1,127,133 |
| Jul 21, 2025 | 77.40 | 77.80 | 76.60 | 77.00 | 74.06 | -0.26% | 429,509 |
| Jul 18, 2025 | 77.90 | 78.00 | 76.80 | 77.20 | 74.26 | 0.26% | 713,081 |
| Jul 17, 2025 | 77.40 | 77.40 | 76.40 | 77.00 | 74.06 | 0.26% | 1,079,627 |
| Jul 16, 2025 | 75.70 | 78.70 | 75.70 | 76.80 | 73.87 | 2.13% | 3,244,788 |
| Jul 15, 2025 | 74.60 | 75.60 | 74.60 | 75.20 | 72.33 | 1.21% | 545,256 |
| Jul 14, 2025 | 75.20 | 75.20 | 74.00 | 74.30 | 71.47 | -1.20% | 436,979 |
| Jul 11, 2025 | 74.10 | 75.60 | 74.10 | 75.20 | 72.33 | 1.62% | 713,329 |
| Jul 10, 2025 | 74.80 | 74.80 | 73.60 | 74.00 | 71.18 | -0.13% | 478,231 |
| Jul 9, 2025 | 73.00 | 74.30 | 73.00 | 74.10 | 71.27 | 1.51% | 469,979 |
| Jul 8, 2025 | 73.40 | 73.80 | 72.50 | 73.00 | 70.22 | -0.41% | 508,444 |
| Jul 7, 2025 | 74.50 | 74.50 | 73.30 | 73.30 | 70.51 | -2.01% | 676,416 |
| Jul 4, 2025 | 77.00 | 77.20 | 74.50 | 74.80 | 71.95 | -2.60% | 954,719 |
| Jul 3, 2025 | 76.80 | 77.80 | 76.80 | 76.80 | 73.87 | 1.05% | 1,109,598 |
| Jul 2, 2025 | 75.90 | 76.50 | 75.60 | 76.00 | 73.10 | 0.13% | 455,989 |
| Jul 1, 2025 | 76.70 | 77.20 | 75.80 | 75.90 | 73.01 | -0.13% | 787,346 |
| Jun 30, 2025 | 77.10 | 77.50 | 76.00 | 76.00 | 73.10 | -2.19% | 971,957 |
| Jun 27, 2025 | 77.50 | 78.30 | 76.30 | 77.70 | 74.74 | 1.30% | 1,663,163 |
| Jun 26, 2025 | 76.50 | 77.60 | 76.50 | 76.70 | 73.78 | 1.05% | 1,802,102 |
| Jun 25, 2025 | 76.20 | 76.30 | 75.20 | 75.90 | 73.01 | 0.53% | 720,464 |
| Jun 24, 2025 | 73.90 | 76.10 | 73.90 | 75.50 | 72.62 | 3.42% | 1,152,274 |
| Jun 23, 2025 | 71.90 | 73.30 | 71.20 | 73.00 | 70.22 | 0.27% | 526,026 |