Lelon Electronics Corp. (TPE:2472)
Taiwan · Delayed Price · Currency is TWD 110.50
+3.00 (2.79%)
Oct 23, 2025, 2:38 PM CST
Lelon Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 108.00 | 117.00 | 107.50 | 110.50 | 110.50 | 2.79% | 30,472,251 |
| Oct 22, 2025 | 102.50 | 113.00 | 101.50 | 107.50 | 107.50 | 4.37% | 42,686,154 |
| Oct 21, 2025 | 97.00 | 103.00 | 96.70 | 103.00 | 103.00 | 9.81% | 29,808,678 |
| Oct 20, 2025 | 90.80 | 95.20 | 90.50 | 93.80 | 93.80 | 5.63% | 13,809,672 |
| Oct 17, 2025 | 87.30 | 90.90 | 87.30 | 88.80 | 88.80 | 1.95% | 6,253,290 |
| Oct 16, 2025 | 84.80 | 88.00 | 84.80 | 87.10 | 87.10 | 3.32% | 1,799,993 |
| Oct 15, 2025 | 83.50 | 84.70 | 83.00 | 84.30 | 84.30 | 1.69% | 2,118,548 |
| Oct 14, 2025 | 86.20 | 87.00 | 82.90 | 82.90 | 82.90 | -3.27% | 2,265,153 |
| Oct 13, 2025 | 85.10 | 85.80 | 83.60 | 85.70 | 85.70 | -2.61% | 1,856,816 |
| Oct 9, 2025 | 89.00 | 89.40 | 88.00 | 88.00 | 88.00 | 0.34% | 1,497,881 |
| Oct 8, 2025 | 87.50 | 88.60 | 86.50 | 87.70 | 87.70 | -0.45% | 1,219,260 |
| Oct 7, 2025 | 87.60 | 89.40 | 87.00 | 88.10 | 88.10 | 1.03% | 2,127,370 |
| Oct 3, 2025 | 86.60 | 88.90 | 86.60 | 87.20 | 87.20 | 0.93% | 1,672,011 |
| Oct 2, 2025 | 87.20 | 87.60 | 86.30 | 86.40 | 86.40 | -0.23% | 946,139 |
| Oct 1, 2025 | 87.00 | 88.40 | 86.20 | 86.60 | 86.60 | -0.46% | 1,202,028 |
| Sep 30, 2025 | 85.80 | 87.00 | 85.40 | 87.00 | 87.00 | 1.52% | 1,197,333 |
| Sep 29, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| Sep 26, 2025 | 87.40 | 89.00 | 85.60 | 85.70 | 85.70 | -1.95% | 3,876,892 |
| Sep 25, 2025 | 90.10 | 91.50 | 87.20 | 87.40 | 87.40 | -3.74% | 4,260,154 |
| Sep 24, 2025 | 89.50 | 91.50 | 88.20 | 90.80 | 90.80 | 1.57% | 3,712,732 |
| Sep 23, 2025 | 92.00 | 92.10 | 89.20 | 89.40 | 89.40 | -2.61% | 3,932,103 |
| Sep 22, 2025 | 92.50 | 95.50 | 90.80 | 91.80 | 91.80 | 0.33% | 12,590,733 |
| Sep 19, 2025 | 89.00 | 93.50 | 88.30 | 91.50 | 91.50 | 5.05% | 15,971,769 |
| Sep 18, 2025 | 85.30 | 88.20 | 84.20 | 87.10 | 87.10 | 2.71% | 2,808,172 |
| Sep 17, 2025 | 84.30 | 86.20 | 84.20 | 84.80 | 84.80 | 0.95% | 1,697,443 |
| Sep 16, 2025 | 84.20 | 84.60 | 83.40 | 84.00 | 84.00 | 0.36% | 983,997 |
| Sep 15, 2025 | 87.00 | 87.10 | 83.50 | 83.70 | 83.70 | -4.34% | 3,271,535 |
| Sep 12, 2025 | 84.30 | 88.60 | 84.30 | 87.50 | 87.50 | 4.29% | 5,026,250 |
| Sep 11, 2025 | 85.40 | 85.60 | 83.70 | 83.90 | 83.90 | -1.41% | 2,092,972 |
| Sep 10, 2025 | 84.50 | 85.30 | 84.30 | 85.10 | 85.10 | 0.24% | 1,631,670 |
| Sep 9, 2025 | 85.40 | 85.40 | 82.90 | 84.90 | 84.90 | -3.08% | 5,206,435 |
| Sep 8, 2025 | 87.50 | 88.50 | 86.50 | 87.60 | 87.60 | 0.81% | 1,748,443 |
| Sep 5, 2025 | 85.60 | 87.40 | 84.90 | 86.90 | 86.90 | 2.60% | 2,375,934 |
| Sep 4, 2025 | 86.90 | 87.00 | 84.70 | 84.70 | 84.70 | -1.63% | 1,497,343 |
| Sep 3, 2025 | 84.40 | 86.40 | 84.30 | 86.10 | 86.10 | 1.89% | 1,456,342 |
| Sep 2, 2025 | 85.30 | 86.00 | 83.20 | 84.50 | 84.50 | -0.71% | 1,982,716 |
| Sep 1, 2025 | 88.40 | 88.40 | 84.60 | 85.10 | 85.10 | -3.62% | 3,206,437 |
| Aug 29, 2025 | 87.00 | 89.20 | 86.70 | 88.30 | 88.30 | 1.96% | 5,052,104 |
| Aug 28, 2025 | 86.20 | 87.50 | 85.70 | 86.60 | 86.60 | 0.58% | 2,166,041 |
| Aug 27, 2025 | 85.70 | 86.50 | 85.10 | 86.10 | 86.10 | 1.06% | 2,065,580 |
| Aug 26, 2025 | 86.60 | 86.60 | 84.50 | 85.20 | 85.20 | -1.27% | 2,773,719 |
| Aug 25, 2025 | 87.30 | 88.50 | 85.80 | 86.30 | 86.30 | 1.53% | 5,910,130 |
| Aug 22, 2025 | 81.60 | 87.70 | 81.60 | 85.00 | 85.00 | 4.94% | 8,679,788 |
| Aug 21, 2025 | 78.80 | 81.40 | 78.80 | 81.00 | 81.00 | -0.37% | 3,735,125 |
| Aug 20, 2025 | 82.00 | 82.10 | 80.00 | 81.30 | 78.20 | -0.25% | 7,119,530 |
| Aug 19, 2025 | 82.80 | 83.00 | 81.30 | 81.50 | 78.39 | -0.85% | 3,349,819 |
| Aug 18, 2025 | 83.00 | 83.00 | 81.50 | 82.20 | 79.07 | -1.20% | 3,475,641 |
| Aug 15, 2025 | 84.20 | 84.20 | 82.80 | 83.20 | 80.03 | -0.60% | 2,956,364 |
| Aug 14, 2025 | 83.20 | 84.40 | 82.30 | 83.70 | 80.51 | 1.21% | 7,016,598 |
| Aug 13, 2025 | 79.90 | 84.50 | 79.90 | 82.70 | 79.55 | 4.82% | 9,070,283 |