Lelon Electronics Corp. (TPE:2472)
Taiwan · Delayed Price · Currency is TWD 209.00
-11.00 (-5.00%)
Jul 30, 2026, 12:34 PM CST
Lelon Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 218.00 | 225.00 | 212.00 | 217.50 | - | -1.14% | 2,160,667 |
| Jul 29, 2026 | 238.50 | 242.00 | 211.50 | 220.00 | 220.00 | -6.38% | 5,908,644 |
| Jul 28, 2026 | 246.00 | 247.00 | 234.50 | 235.00 | 235.00 | -9.79% | 3,454,399 |
| Jul 27, 2026 | 258.00 | 265.00 | 250.00 | 260.50 | 260.50 | 0.77% | 2,337,106 |
| Jul 24, 2026 | 268.50 | 272.50 | 257.00 | 258.50 | 258.50 | -6.34% | 2,393,862 |
| Jul 23, 2026 | 285.50 | 285.50 | 270.00 | 276.00 | 276.00 | -2.30% | 3,172,339 |
| Jul 22, 2026 | 287.00 | 293.00 | 277.00 | 282.50 | 282.50 | 3.48% | 4,904,890 |
| Jul 21, 2026 | 270.50 | 277.50 | 262.50 | 273.00 | 273.00 | 2.82% | 4,163,287 |
| Jul 20, 2026 | 275.50 | 282.00 | 259.50 | 265.50 | 265.50 | -7.81% | 5,994,228 |
| Jul 17, 2026 | 293.50 | 307.50 | 288.00 | 288.00 | 288.00 | -10.00% | 4,980,041 |
| Jul 16, 2026 | 330.00 | 339.00 | 318.50 | 320.00 | 320.00 | -6.16% | 5,034,285 |
| Jul 15, 2026 | 331.00 | 341.00 | 311.50 | 341.00 | 341.00 | 6.23% | 7,787,709 |
| Jul 14, 2026 | 334.00 | 346.50 | 310.00 | 321.00 | 321.00 | -6.41% | 10,827,028 |
| Jul 13, 2026 | 375.00 | 379.00 | 338.50 | 343.00 | 343.00 | -8.78% | 7,766,648 |
| Jul 9, 2026 | 362.00 | 384.00 | 352.50 | 376.00 | 376.00 | 7.12% | 8,149,165 |
| Jul 8, 2026 | 373.00 | 373.50 | 346.50 | 351.00 | 351.00 | -4.88% | 7,113,880 |
| Jul 7, 2026 | 404.00 | 414.50 | 365.00 | 369.00 | 369.00 | -8.89% | 10,440,049 |
| Jul 6, 2026 | 425.50 | 435.00 | 397.00 | 405.00 | 405.00 | -4.71% | 8,669,414 |
| Jul 3, 2026 | 417.50 | 453.50 | 413.50 | 425.00 | 425.00 | -0.70% | 12,770,438 |
| Jul 2, 2026 | 420.00 | 439.50 | 411.50 | 428.00 | 428.00 | 0.71% | 12,173,264 |
| Jul 1, 2026 | 461.50 | 488.00 | 418.00 | 425.00 | 425.00 | -6.28% | 24,337,818 |
| Jun 30, 2026 | 431.00 | 453.50 | 414.00 | 453.50 | 453.50 | 9.94% | 28,325,975 |
| Jun 29, 2026 | 381.50 | 413.50 | 369.00 | 412.50 | 412.50 | 9.71% | 17,289,564 |
| Jun 26, 2026 | 386.00 | 396.50 | 372.00 | 376.00 | 376.00 | -5.29% | 13,004,483 |
| Jun 25, 2026 | 379.00 | 397.00 | 368.00 | 397.00 | 397.00 | 9.97% | 16,430,382 |
| Jun 24, 2026 | 361.50 | 371.50 | 350.00 | 361.00 | 361.00 | -0.55% | 8,798,499 |
| Jun 23, 2026 | 394.00 | 395.00 | 360.50 | 363.00 | 363.00 | -7.75% | 10,070,939 |
| Jun 22, 2026 | 429.50 | 432.50 | 382.50 | 393.50 | 393.50 | -2.11% | 15,931,682 |
| Jun 18, 2026 | 372.00 | 402.00 | 368.00 | 402.00 | 402.00 | 9.99% | 18,705,070 |
| Jun 17, 2026 | 341.00 | 368.50 | 334.50 | 365.50 | 365.50 | 5.18% | 14,355,640 |
| Jun 16, 2026 | 386.00 | 386.00 | 347.50 | 347.50 | 347.50 | -9.97% | 18,051,340 |
| Jun 15, 2026 | 393.50 | 406.00 | 378.00 | 386.00 | 386.00 | 3.90% | 14,357,600 |
| Jun 12, 2026 | 380.00 | 384.00 | 357.00 | 371.50 | 371.50 | 6.14% | 3,510,298 |
| Jun 11, 2026 | 350.00 | 350.00 | 302.00 | 350.00 | 350.00 | 4.32% | 2,866,212 |
| Jun 10, 2026 | 365.00 | 400.00 | 335.50 | 335.50 | 335.50 | -9.93% | 4,630,389 |
| Jun 9, 2026 | 345.50 | 372.50 | 345.50 | 372.50 | 372.50 | 9.88% | 2,493,603 |
| Jun 8, 2026 | 327.50 | 347.50 | 327.50 | 339.00 | 339.00 | -6.74% | 2,329,723 |
| Jun 5, 2026 | 340.00 | 367.00 | 315.00 | 363.50 | 363.50 | 3.86% | 3,424,196 |
| Jun 4, 2026 | 346.50 | 350.50 | 341.00 | 350.00 | 350.00 | -2.51% | 2,057,024 |
| Jun 3, 2026 | 367.00 | 382.50 | 356.00 | 359.00 | 359.00 | -5.53% | 2,869,665 |
| Jun 2, 2026 | 387.00 | 387.00 | 353.00 | 380.00 | 380.00 | -3.06% | 4,684,429 |
| Jun 1, 2026 | 383.00 | 408.00 | 383.00 | 392.00 | 392.00 | 5.66% | 3,708,970 |
| May 29, 2026 | 404.00 | 404.00 | 362.00 | 371.00 | 371.00 | - | 21,372,440 |
| May 28, 2026 | 352.00 | 371.00 | 352.00 | 371.00 | 371.00 | 9.93% | 9,320,465 |
| May 27, 2026 | 337.00 | 337.50 | 328.50 | 337.50 | 337.50 | 9.93% | 12,343,740 |
| May 26, 2026 | 280.50 | 307.00 | 266.00 | 307.00 | 307.00 | 9.84% | 15,044,620 |
| May 25, 2026 | 276.00 | 286.00 | 260.00 | 279.50 | 279.50 | 7.50% | 23,870,950 |
| May 22, 2026 | 265.00 | 271.00 | 258.00 | 260.00 | 260.00 | -2.26% | 16,654,210 |
| May 21, 2026 | 264.50 | 272.50 | 255.00 | 266.00 | 266.00 | 4.31% | 31,301,980 |
| May 20, 2026 | 234.00 | 255.00 | 232.00 | 255.00 | 255.00 | 9.91% | 14,327,280 |