Lelon Electronics Corp. (TPE:2472)
Taiwan · Delayed Price · Currency is TWD 227.00
-2.00 (-0.87%)
Oct 5, 2026, 1:30 PM CST
Lelon Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 222.00 | 231.50 | 220.50 | 229.00 | 229.00 | 1.33% | 4,791,775 |
| Oct 1, 2026 | 213.50 | 229.00 | 213.50 | 226.00 | 226.00 | 5.85% | 5,071,180 |
| Sep 30, 2026 | 215.00 | 218.00 | 213.00 | 213.50 | 213.50 | 0.23% | 1,051,547 |
| Sep 29, 2026 | 217.00 | 220.00 | 212.50 | 213.00 | 213.00 | -2.52% | 1,504,579 |
| Sep 24, 2026 | 216.00 | 221.00 | 214.00 | 218.50 | 218.50 | 0.92% | 2,039,201 |
| Sep 23, 2026 | 221.00 | 225.50 | 215.00 | 216.50 | 216.50 | -0.46% | 2,580,461 |
| Sep 22, 2026 | 217.50 | 222.50 | 215.50 | 217.50 | 217.50 | 2.11% | 3,002,410 |
| Sep 21, 2026 | 218.00 | 219.50 | 211.50 | 213.00 | 213.00 | -1.39% | 2,522,957 |
| Sep 18, 2026 | 213.00 | 216.00 | 208.00 | 216.00 | 216.00 | 3.60% | 5,812,559 |
| Sep 17, 2026 | 213.00 | 217.00 | 208.00 | 208.50 | 208.50 | -0.95% | 1,582,567 |
| Sep 16, 2026 | 209.00 | 212.00 | 205.50 | 210.50 | 210.50 | 1.20% | 1,625,050 |
| Sep 15, 2026 | 211.00 | 216.00 | 208.00 | 208.00 | 208.00 | -1.19% | 1,497,524 |
| Sep 14, 2026 | 209.00 | 214.50 | 205.00 | 210.50 | 210.50 | -1.41% | 1,479,337 |
| Sep 11, 2026 | 212.50 | 221.00 | 211.50 | 213.50 | 213.50 | -1.61% | 2,416,404 |
| Sep 10, 2026 | 215.00 | 220.00 | 208.50 | 217.00 | 217.00 | 0.93% | 2,103,240 |
| Sep 9, 2026 | 216.50 | 220.50 | 213.00 | 215.00 | 215.00 | -0.23% | 1,382,061 |
| Sep 8, 2026 | 226.50 | 226.50 | 214.50 | 215.50 | 215.50 | -4.65% | 2,197,572 |
| Sep 7, 2026 | 230.00 | 235.50 | 225.00 | 226.00 | 226.00 | 0.44% | 3,064,997 |
| Sep 4, 2026 | 214.50 | 227.00 | 214.50 | 225.00 | 225.00 | 8.70% | 3,532,039 |
| Sep 3, 2026 | 218.00 | 220.00 | 206.50 | 207.00 | 207.00 | -4.61% | 2,263,326 |
| Sep 2, 2026 | 220.00 | 220.50 | 217.00 | 217.00 | 217.00 | -3.13% | 1,277,615 |
| Sep 1, 2026 | 223.00 | 233.00 | 223.00 | 224.00 | 224.00 | - | 2,524,609 |
| Aug 31, 2026 | 229.50 | 236.50 | 215.00 | 224.00 | 224.00 | -3.66% | 3,198,976 |
| Aug 28, 2026 | 235.00 | 245.50 | 227.50 | 232.50 | 232.50 | 1.53% | 7,298,279 |
| Aug 27, 2026 | 221.00 | 231.00 | 218.00 | 229.00 | 229.00 | 4.81% | 2,332,678 |
| Aug 26, 2026 | 218.00 | 221.00 | 216.00 | 218.50 | 218.50 | 0.23% | 1,109,988 |
| Aug 25, 2026 | 218.50 | 219.00 | 207.00 | 218.00 | 218.00 | -0.91% | 1,423,011 |
| Aug 24, 2026 | 218.50 | 225.00 | 218.50 | 220.00 | 220.00 | 0.92% | 981,700 |
| Aug 21, 2026 | 225.00 | 226.50 | 217.00 | 218.00 | 218.00 | -2.46% | 1,240,327 |
| Aug 20, 2026 | 234.50 | 235.50 | 220.00 | 223.50 | 223.50 | -3.04% | 2,265,391 |
| Aug 19, 2026 | 218.50 | 238.50 | 218.50 | 234.00 | 230.50 | 2.41% | 2,844,558 |
| Aug 18, 2026 | 239.50 | 242.50 | 227.00 | 228.50 | 225.08 | -5.19% | 2,295,271 |
| Aug 17, 2026 | 240.50 | 244.50 | 236.00 | 241.00 | 237.40 | -1.63% | 1,349,324 |
| Aug 14, 2026 | 253.00 | 254.00 | 242.50 | 245.00 | 241.34 | -3.16% | 2,804,732 |
| Aug 13, 2026 | 253.50 | 267.50 | 250.00 | 253.00 | 249.22 | 1.20% | 7,032,947 |
| Aug 12, 2026 | 244.50 | 258.00 | 242.50 | 250.00 | 246.26 | 2.25% | 4,458,172 |
| Aug 11, 2026 | 237.50 | 257.50 | 236.50 | 244.50 | 240.84 | 1.66% | 6,116,074 |
| Aug 10, 2026 | 234.00 | 241.50 | 234.00 | 240.50 | 236.90 | 4.79% | 2,344,173 |
| Aug 7, 2026 | 238.00 | 239.50 | 224.50 | 229.50 | 226.07 | -3.57% | 2,175,626 |
| Aug 6, 2026 | 240.00 | 242.50 | 224.00 | 238.00 | 234.44 | -1.04% | 3,656,273 |
| Aug 5, 2026 | 241.50 | 249.50 | 237.00 | 240.50 | 236.90 | 1.91% | 3,619,962 |
| Aug 4, 2026 | 228.50 | 239.00 | 225.00 | 236.00 | 232.47 | 2.39% | 3,358,583 |
| Aug 3, 2026 | 218.50 | 235.50 | 217.00 | 230.50 | 227.05 | 4.77% | 5,534,264 |
| Jul 31, 2026 | 223.00 | 223.00 | 214.50 | 220.00 | 216.71 | 8.37% | 3,374,321 |
| Jul 30, 2026 | 218.00 | 225.00 | 198.50 | 203.00 | 199.96 | -7.73% | 5,650,250 |
| Jul 29, 2026 | 238.50 | 242.00 | 211.50 | 220.00 | 216.71 | -6.38% | 5,908,644 |
| Jul 28, 2026 | 246.00 | 247.00 | 234.50 | 235.00 | 231.49 | -9.79% | 3,454,399 |
| Jul 27, 2026 | 258.00 | 265.00 | 250.00 | 260.50 | 256.60 | 0.77% | 2,337,106 |
| Jul 24, 2026 | 268.50 | 272.50 | 257.00 | 258.50 | 254.63 | -6.34% | 2,393,862 |
| Jul 23, 2026 | 285.50 | 285.50 | 270.00 | 276.00 | 271.87 | -2.30% | 3,172,339 |