Lelon Electronics Corp. (TPE:2472)
Taiwan · Delayed Price · Currency is TWD 169.50
+4.50 (2.73%)
Nov 13, 2026, 1:30 PM CST
Lelon Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 170.50 | 174.50 | 166.50 | 169.50 | 169.50 | 2.73% | 1,747,221 |
| Nov 12, 2026 | 177.50 | 180.50 | 164.50 | 165.00 | 165.00 | -6.25% | 2,956,675 |
| Nov 11, 2026 | 175.00 | 179.00 | 171.00 | 176.00 | 176.00 | 2.33% | 2,009,737 |
| Nov 10, 2026 | 174.00 | 181.50 | 169.50 | 172.00 | 172.00 | 3.93% | 2,362,146 |
| Nov 9, 2026 | 157.00 | 165.50 | 155.00 | 165.50 | 165.50 | 9.97% | 1,147,263 |
| Nov 6, 2026 | 144.50 | 152.50 | 144.50 | 150.50 | 150.50 | -6.23% | 3,357,827 |
| Nov 5, 2026 | 175.00 | 175.00 | 159.50 | 160.50 | 160.50 | -9.07% | 3,315,674 |
| Nov 4, 2026 | 179.50 | 181.00 | 164.00 | 176.50 | 176.50 | 0.57% | 2,191,065 |
| Nov 3, 2026 | 188.00 | 189.00 | 174.50 | 175.50 | 175.50 | -8.83% | 2,010,517 |
| Nov 2, 2026 | 185.00 | 195.00 | 185.00 | 192.50 | 192.50 | 1.32% | 1,121,436 |
| Oct 30, 2026 | 198.00 | 198.00 | 184.00 | 190.00 | 190.00 | -6.40% | 2,076,799 |
| Oct 29, 2026 | 207.00 | 208.00 | 200.00 | 203.00 | 203.00 | -2.64% | 1,172,163 |
| Oct 28, 2026 | 207.00 | 209.50 | 205.00 | 208.50 | 208.50 | 3.73% | 1,002,141 |
| Oct 27, 2026 | 207.00 | 207.50 | 199.00 | 201.00 | 201.00 | -0.74% | 1,536,131 |
| Oct 22, 2026 | 224.00 | 224.00 | 202.50 | 202.50 | 202.50 | -7.74% | 3,089,359 |
| Oct 21, 2026 | 219.00 | 226.00 | 217.50 | 219.50 | 219.50 | 3.29% | 2,258,876 |
| Oct 20, 2026 | 213.50 | 223.50 | 212.00 | 212.50 | 212.50 | -0.70% | 2,771,642 |
| Oct 19, 2026 | 216.50 | 217.00 | 206.00 | 214.00 | 214.00 | -5.31% | 2,963,105 |
| Oct 16, 2026 | 229.00 | 234.00 | 224.00 | 226.00 | 226.00 | -0.44% | 2,649,446 |
| Oct 15, 2026 | 235.00 | 238.00 | 227.00 | 227.00 | 227.00 | -6.97% | 5,772,816 |
| Oct 14, 2026 | 238.50 | 252.50 | 233.00 | 244.00 | 244.00 | 3.61% | 9,089,217 |
| Oct 13, 2026 | 240.00 | 251.00 | 227.50 | 235.50 | 235.50 | -3.29% | 9,849,734 |
| Oct 12, 2026 | 240.00 | 247.00 | 237.50 | 243.50 | 243.50 | - | 4,154,669 |
| Oct 8, 2026 | 241.00 | 246.00 | 232.00 | 243.50 | 243.50 | - | 6,727,054 |
| Oct 7, 2026 | 232.00 | 246.00 | 231.00 | 243.50 | 243.50 | 6.80% | 9,533,962 |
| Oct 6, 2026 | 227.00 | 229.50 | 223.50 | 228.00 | 228.00 | 0.44% | 1,617,846 |
| Oct 5, 2026 | 236.00 | 237.50 | 227.00 | 227.00 | 227.00 | -0.87% | 3,396,416 |
| Oct 2, 2026 | 222.00 | 231.50 | 220.50 | 229.00 | 229.00 | 1.33% | 4,791,775 |
| Oct 1, 2026 | 213.50 | 229.00 | 213.50 | 226.00 | 226.00 | 5.85% | 5,071,180 |
| Sep 30, 2026 | 215.00 | 218.00 | 213.00 | 213.50 | 213.50 | 0.23% | 1,051,547 |
| Sep 29, 2026 | 217.00 | 220.00 | 212.50 | 213.00 | 213.00 | -2.52% | 1,505,198 |
| Sep 24, 2026 | 216.00 | 221.00 | 214.00 | 218.50 | 218.50 | 0.92% | 2,041,796 |
| Sep 23, 2026 | 221.00 | 225.50 | 215.00 | 216.50 | 216.50 | -0.46% | 2,580,461 |
| Sep 22, 2026 | 217.50 | 222.50 | 215.50 | 217.50 | 217.50 | 2.11% | 3,002,410 |
| Sep 21, 2026 | 218.00 | 219.50 | 211.50 | 213.00 | 213.00 | -1.39% | 2,522,957 |
| Sep 18, 2026 | 213.00 | 216.00 | 208.00 | 216.00 | 216.00 | 3.60% | 5,812,559 |
| Sep 17, 2026 | 213.00 | 217.00 | 208.00 | 208.50 | 208.50 | -0.95% | 1,582,567 |
| Sep 16, 2026 | 209.00 | 212.00 | 205.50 | 210.50 | 210.50 | 1.20% | 1,625,050 |
| Sep 15, 2026 | 211.00 | 216.00 | 208.00 | 208.00 | 208.00 | -1.19% | 1,497,524 |
| Sep 14, 2026 | 209.00 | 214.50 | 205.00 | 210.50 | 210.50 | -1.41% | 1,479,337 |
| Sep 11, 2026 | 212.50 | 221.00 | 211.50 | 213.50 | 213.50 | -1.61% | 2,416,404 |
| Sep 10, 2026 | 215.00 | 220.00 | 208.50 | 217.00 | 217.00 | 0.93% | 2,103,240 |
| Sep 9, 2026 | 216.50 | 220.50 | 213.00 | 215.00 | 215.00 | -0.23% | 1,382,061 |
| Sep 8, 2026 | 226.50 | 226.50 | 214.50 | 215.50 | 215.50 | -4.65% | 2,197,572 |
| Sep 7, 2026 | 230.00 | 235.50 | 225.00 | 226.00 | 226.00 | 0.44% | 3,064,997 |
| Sep 4, 2026 | 214.50 | 227.00 | 214.50 | 225.00 | 225.00 | 8.70% | 3,532,039 |
| Sep 3, 2026 | 218.00 | 220.00 | 206.50 | 207.00 | 207.00 | -4.61% | 2,263,326 |
| Sep 2, 2026 | 220.00 | 220.50 | 217.00 | 217.00 | 217.00 | -3.13% | 1,277,615 |
| Sep 1, 2026 | 223.00 | 233.00 | 223.00 | 224.00 | 224.00 | - | 2,524,609 |
| Aug 31, 2026 | 229.50 | 236.50 | 215.00 | 224.00 | 224.00 | -3.66% | 3,198,976 |