Lelon Electronics Corp. (TPE:2472)
Taiwan · Delayed Price · Currency is TWD 218.00
-2.00 (-0.91%)
Aug 25, 2026, 1:30 PM CST
Lelon Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 218.50 | 219.00 | 207.00 | 212.50 | - | -3.41% | 1,073,500 |
| Aug 24, 2026 | 218.50 | 225.00 | 218.50 | 220.00 | 220.00 | 0.92% | 981,700 |
| Aug 21, 2026 | 225.00 | 226.50 | 217.00 | 218.00 | 218.00 | -2.46% | 1,240,327 |
| Aug 20, 2026 | 234.50 | 235.50 | 220.00 | 223.50 | 223.50 | -3.04% | 2,265,391 |
| Aug 19, 2026 | 218.50 | 238.50 | 218.50 | 234.00 | 230.50 | 2.41% | 2,844,558 |
| Aug 18, 2026 | 239.50 | 242.50 | 227.00 | 228.50 | 225.08 | -5.19% | 2,295,271 |
| Aug 17, 2026 | 240.50 | 244.50 | 236.00 | 241.00 | 237.40 | -1.63% | 1,349,324 |
| Aug 14, 2026 | 253.00 | 254.00 | 242.50 | 245.00 | 241.34 | -3.16% | 2,804,732 |
| Aug 13, 2026 | 253.50 | 267.50 | 250.00 | 253.00 | 249.22 | 1.20% | 7,032,947 |
| Aug 12, 2026 | 244.50 | 258.00 | 242.50 | 250.00 | 246.26 | 2.25% | 4,458,172 |
| Aug 11, 2026 | 237.50 | 257.50 | 236.50 | 244.50 | 240.84 | 1.66% | 6,116,074 |
| Aug 10, 2026 | 234.00 | 241.50 | 234.00 | 240.50 | 236.90 | 4.79% | 2,344,173 |
| Aug 7, 2026 | 238.00 | 239.50 | 224.50 | 229.50 | 226.07 | -3.57% | 2,175,626 |
| Aug 6, 2026 | 240.00 | 242.50 | 224.00 | 238.00 | 234.44 | -1.04% | 3,656,273 |
| Aug 5, 2026 | 241.50 | 249.50 | 237.00 | 240.50 | 236.90 | 1.91% | 3,619,962 |
| Aug 4, 2026 | 228.50 | 239.00 | 225.00 | 236.00 | 232.47 | 2.39% | 3,358,583 |
| Aug 3, 2026 | 218.50 | 235.50 | 217.00 | 230.50 | 227.05 | 4.77% | 5,534,264 |
| Jul 31, 2026 | 223.00 | 223.00 | 214.50 | 220.00 | 216.71 | 8.37% | 3,374,321 |
| Jul 30, 2026 | 218.00 | 225.00 | 198.50 | 203.00 | 199.96 | -7.73% | 5,650,250 |
| Jul 29, 2026 | 238.50 | 242.00 | 211.50 | 220.00 | 216.71 | -6.38% | 5,908,644 |
| Jul 28, 2026 | 246.00 | 247.00 | 234.50 | 235.00 | 231.49 | -9.79% | 3,454,399 |
| Jul 27, 2026 | 258.00 | 265.00 | 250.00 | 260.50 | 256.60 | 0.77% | 2,337,106 |
| Jul 24, 2026 | 268.50 | 272.50 | 257.00 | 258.50 | 254.63 | -6.34% | 2,393,862 |
| Jul 23, 2026 | 285.50 | 285.50 | 270.00 | 276.00 | 271.87 | -2.30% | 3,172,339 |
| Jul 22, 2026 | 287.00 | 293.00 | 277.00 | 282.50 | 278.27 | 3.48% | 4,904,890 |
| Jul 21, 2026 | 270.50 | 277.50 | 262.50 | 273.00 | 268.92 | 2.82% | 4,163,287 |
| Jul 20, 2026 | 275.50 | 282.00 | 259.50 | 265.50 | 261.53 | -7.81% | 5,994,228 |
| Jul 17, 2026 | 293.50 | 307.50 | 288.00 | 288.00 | 283.69 | -10.00% | 4,980,041 |
| Jul 16, 2026 | 330.00 | 339.00 | 318.50 | 320.00 | 315.21 | -6.16% | 5,034,285 |
| Jul 15, 2026 | 331.00 | 341.00 | 311.50 | 341.00 | 335.90 | 6.23% | 7,787,709 |
| Jul 14, 2026 | 334.00 | 346.50 | 310.00 | 321.00 | 316.20 | -6.41% | 10,827,028 |
| Jul 13, 2026 | 375.00 | 379.00 | 338.50 | 343.00 | 337.87 | -8.78% | 7,766,648 |
| Jul 9, 2026 | 362.00 | 384.00 | 352.50 | 376.00 | 370.38 | 7.12% | 8,149,165 |
| Jul 8, 2026 | 373.00 | 373.50 | 346.50 | 351.00 | 345.75 | -4.88% | 7,113,880 |
| Jul 7, 2026 | 404.00 | 414.50 | 365.00 | 369.00 | 363.48 | -8.89% | 10,440,049 |
| Jul 6, 2026 | 425.50 | 435.00 | 397.00 | 405.00 | 398.94 | -4.71% | 8,669,414 |
| Jul 3, 2026 | 417.50 | 453.50 | 413.50 | 425.00 | 418.64 | -0.70% | 12,770,438 |
| Jul 2, 2026 | 420.00 | 439.50 | 411.50 | 428.00 | 421.60 | 0.71% | 12,173,264 |
| Jul 1, 2026 | 461.50 | 488.00 | 418.00 | 425.00 | 418.64 | -6.28% | 24,337,818 |
| Jun 30, 2026 | 431.00 | 453.50 | 414.00 | 453.50 | 446.72 | 9.94% | 28,325,975 |
| Jun 29, 2026 | 381.50 | 413.50 | 369.00 | 412.50 | 406.33 | 9.71% | 17,289,564 |
| Jun 26, 2026 | 386.00 | 396.50 | 372.00 | 376.00 | 370.38 | -5.29% | 13,004,483 |
| Jun 25, 2026 | 379.00 | 397.00 | 368.00 | 397.00 | 391.06 | 9.97% | 16,430,382 |
| Jun 24, 2026 | 361.50 | 371.50 | 350.00 | 361.00 | 355.60 | -0.55% | 8,798,499 |
| Jun 23, 2026 | 394.00 | 395.00 | 360.50 | 363.00 | 357.57 | -7.75% | 10,070,939 |
| Jun 22, 2026 | 429.50 | 432.50 | 382.50 | 393.50 | 387.61 | -2.11% | 15,931,682 |
| Jun 18, 2026 | 372.00 | 402.00 | 368.00 | 402.00 | 395.99 | 9.99% | 18,705,070 |
| Jun 17, 2026 | 341.00 | 368.50 | 334.50 | 365.50 | 360.03 | 5.18% | 14,355,640 |
| Jun 16, 2026 | 386.00 | 386.00 | 347.50 | 347.50 | 342.30 | -9.97% | 18,051,340 |
| Jun 15, 2026 | 393.50 | 406.00 | 378.00 | 386.00 | 380.23 | 3.90% | 14,357,600 |