Lelon Electronics Corp. (TPE:2472)
Taiwan · Delayed Price · Currency is TWD 371.00
0.00 (0.00%)
May 29, 2026, 1:30 PM CST
Lelon Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 404.00 | 404.00 | 362.00 | 371.00 | 371.00 | - | 21,372,445 |
| May 28, 2026 | 352.00 | 371.00 | 352.00 | 371.00 | 371.00 | 9.93% | 9,316,706 |
| May 27, 2026 | 337.00 | 337.50 | 328.50 | 337.50 | 337.50 | 9.93% | 12,343,740 |
| May 26, 2026 | 280.50 | 307.00 | 266.00 | 307.00 | 307.00 | 9.84% | 15,044,620 |
| May 25, 2026 | 276.00 | 286.00 | 260.00 | 279.50 | 279.50 | 7.50% | 23,870,950 |
| May 22, 2026 | 265.00 | 271.00 | 258.00 | 260.00 | 260.00 | -2.26% | 16,654,212 |
| May 21, 2026 | 264.50 | 272.50 | 255.00 | 266.00 | 266.00 | 4.31% | 31,301,981 |
| May 20, 2026 | 234.00 | 255.00 | 232.00 | 255.00 | 255.00 | 9.91% | 14,327,283 |
| May 19, 2026 | 235.00 | 237.50 | 226.00 | 232.00 | 232.00 | -1.28% | 7,772,220 |
| May 18, 2026 | 215.00 | 236.00 | 215.00 | 235.00 | 235.00 | 8.29% | 12,246,190 |
| May 15, 2026 | 228.50 | 231.50 | 213.00 | 217.00 | 217.00 | -6.26% | 13,435,720 |
| May 14, 2026 | 236.00 | 256.00 | 227.00 | 231.50 | 231.50 | -0.86% | 18,720,710 |
| May 13, 2026 | 219.00 | 234.00 | 218.00 | 233.50 | 233.50 | 4.71% | 11,128,520 |
| May 12, 2026 | 221.50 | 234.00 | 209.50 | 223.00 | 223.00 | -0.89% | 16,652,300 |
| May 11, 2026 | 219.00 | 228.00 | 203.50 | 225.00 | 225.00 | 1.58% | 16,591,810 |
| May 8, 2026 | 198.50 | 221.50 | 197.50 | 221.50 | 221.50 | 9.93% | 10,762,890 |
| May 7, 2026 | 191.00 | 205.00 | 188.00 | 201.50 | 201.50 | 8.04% | 9,532,418 |
| May 6, 2026 | 192.50 | 193.00 | 181.00 | 186.50 | 186.50 | -1.06% | 4,177,327 |
| May 5, 2026 | 184.00 | 193.00 | 183.50 | 188.50 | 188.50 | 2.45% | 4,274,133 |
| May 4, 2026 | 179.00 | 188.00 | 175.00 | 184.00 | 184.00 | 4.25% | 4,717,000 |
| Apr 30, 2026 | 180.50 | 181.50 | 174.00 | 176.50 | 176.50 | -0.56% | 2,759,541 |
| Apr 29, 2026 | 175.00 | 181.50 | 171.50 | 177.50 | 177.50 | 1.43% | 3,089,765 |
| Apr 28, 2026 | 169.50 | 177.50 | 168.50 | 175.00 | 175.00 | 3.55% | 4,043,865 |
| Apr 27, 2026 | 174.00 | 174.00 | 163.50 | 169.00 | 169.00 | -2.03% | 3,724,816 |
| Apr 24, 2026 | 175.00 | 179.00 | 169.50 | 172.50 | 172.50 | 0.29% | 3,434,091 |
| Apr 23, 2026 | 186.50 | 187.00 | 169.50 | 172.00 | 172.00 | -6.52% | 6,589,438 |
| Apr 22, 2026 | 191.50 | 192.00 | 183.50 | 184.00 | 184.00 | -2.13% | 3,415,988 |
| Apr 21, 2026 | 188.50 | 191.50 | 180.00 | 188.00 | 188.00 | 2.73% | 4,446,920 |
| Apr 20, 2026 | 184.50 | 187.50 | 182.50 | 183.00 | 183.00 | -0.81% | 3,787,189 |
| Apr 17, 2026 | 178.00 | 196.50 | 177.00 | 184.50 | 184.50 | 3.07% | 8,298,818 |
| Apr 16, 2026 | 178.00 | 180.00 | 170.00 | 179.00 | 179.00 | -1.38% | 8,372,654 |
| Apr 15, 2026 | 185.00 | 191.50 | 177.00 | 181.50 | 181.50 | 1.68% | 13,603,720 |
| Apr 14, 2026 | 178.50 | 178.50 | 176.50 | 178.50 | 178.50 | 9.85% | 2,084,612 |
| Apr 13, 2026 | 160.00 | 162.50 | 160.00 | 162.50 | 162.50 | 9.80% | 2,832,672 |
| Apr 10, 2026 | 146.50 | 150.00 | 145.00 | 148.00 | 148.00 | 1.72% | 4,978,962 |
| Apr 9, 2026 | 142.00 | 147.50 | 140.50 | 145.50 | 145.50 | 3.56% | 6,848,271 |
| Apr 8, 2026 | 133.00 | 140.50 | 133.00 | 140.50 | 140.50 | 9.77% | 9,428,147 |
| Apr 7, 2026 | 135.50 | 135.50 | 128.00 | 128.00 | 128.00 | -2.66% | 3,732,242 |
| Apr 2, 2026 | 135.50 | 137.00 | 130.00 | 131.50 | 131.50 | -1.13% | 5,036,739 |
| Apr 1, 2026 | 131.00 | 138.00 | 129.50 | 133.00 | 133.00 | 5.56% | 6,906,492 |
| Mar 31, 2026 | 132.00 | 133.50 | 125.00 | 126.00 | 126.00 | -4.55% | 5,599,278 |
| Mar 30, 2026 | 127.00 | 134.00 | 123.00 | 132.00 | 132.00 | 1.93% | 4,467,143 |
| Mar 27, 2026 | 124.50 | 130.00 | 124.50 | 129.50 | 129.50 | 2.37% | 2,229,983 |
| Mar 26, 2026 | 128.00 | 132.00 | 126.50 | 126.50 | 126.50 | -0.39% | 3,903,236 |
| Mar 25, 2026 | 129.00 | 129.50 | 127.00 | 127.00 | 127.00 | 3.67% | 2,807,772 |
| Mar 24, 2026 | 128.00 | 130.00 | 122.00 | 122.50 | 122.50 | -2.39% | 3,709,432 |
| Mar 23, 2026 | 125.50 | 126.50 | 122.00 | 125.50 | 125.50 | -2.71% | 3,966,836 |
| Mar 20, 2026 | 129.50 | 133.00 | 127.50 | 129.00 | 129.00 | 0.78% | 5,616,915 |
| Mar 19, 2026 | 123.50 | 130.00 | 123.50 | 128.00 | 128.00 | 2.40% | 5,130,951 |
| Mar 18, 2026 | 126.50 | 129.00 | 123.00 | 125.00 | 125.00 | - | 6,164,017 |