Catcher Technology Co., Ltd. (TPE:2474)
Taiwan · Delayed Price · Currency is TWD 212.00
-0.50 (-0.24%)
Aug 1, 2025, 2:36 PM CST
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 212.50 | 214.00 | 211.00 | 212.00 | 212.00 | -0.70% | 596,859 |
| Jul 30, 2025 | 212.50 | 214.00 | 211.50 | 213.50 | 213.50 | 0.47% | 1,229,414 |
| Jul 29, 2025 | 215.00 | 215.00 | 211.50 | 212.50 | 212.50 | -0.93% | 1,165,565 |
| Jul 28, 2025 | 215.50 | 215.50 | 213.50 | 214.50 | 214.50 | -0.23% | 1,265,795 |
| Jul 25, 2025 | 214.50 | 215.50 | 213.50 | 215.00 | 215.00 | - | 620,758 |
| Jul 24, 2025 | 215.00 | 216.00 | 213.50 | 215.00 | 215.00 | 0.47% | 1,104,285 |
| Jul 23, 2025 | 214.00 | 215.00 | 212.00 | 214.00 | 214.00 | 0.47% | 2,421,334 |
| Jul 22, 2025 | 215.50 | 215.50 | 211.50 | 213.00 | 213.00 | -1.39% | 3,006,897 |
| Jul 21, 2025 | 213.00 | 216.00 | 212.50 | 216.00 | 216.00 | 1.41% | 3,764,604 |
| Jul 18, 2025 | 214.00 | 214.00 | 211.50 | 213.00 | 213.00 | -0.23% | 2,223,890 |
| Jul 17, 2025 | 211.00 | 214.50 | 210.50 | 213.50 | 213.50 | 1.18% | 2,693,760 |
| Jul 16, 2025 | 210.00 | 212.50 | 209.50 | 211.00 | 211.00 | -0.24% | 3,124,093 |
| Jul 15, 2025 | 209.00 | 211.50 | 209.00 | 211.50 | 211.50 | 0.48% | 1,239,797 |
| Jul 14, 2025 | 208.50 | 210.50 | 208.00 | 210.50 | 210.50 | 0.24% | 882,158 |
| Jul 11, 2025 | 209.00 | 210.00 | 206.50 | 210.00 | 210.00 | 0.96% | 1,454,264 |
| Jul 10, 2025 | 208.00 | 210.00 | 207.50 | 208.00 | 208.00 | -0.72% | 973,708 |
| Jul 9, 2025 | 205.50 | 210.00 | 205.50 | 209.50 | 209.50 | 1.95% | 1,597,458 |
| Jul 8, 2025 | 204.00 | 207.50 | 203.50 | 205.50 | 205.50 | 1.23% | 2,252,952 |
| Jul 7, 2025 | 210.00 | 210.00 | 201.50 | 203.00 | 203.00 | -3.33% | 6,985,783 |
| Jul 4, 2025 | 210.00 | 213.00 | 208.00 | 210.00 | 210.00 | 0.72% | 3,571,097 |
| Jul 3, 2025 | 209.50 | 211.00 | 208.00 | 208.50 | 208.50 | -3.70% | 3,678,759 |
| Jul 2, 2025 | 214.00 | 219.50 | 213.50 | 216.50 | 208.17 | 0.93% | 8,472,964 |
| Jul 1, 2025 | 212.00 | 217.00 | 211.50 | 214.50 | 206.25 | 1.18% | 7,702,759 |
| Jun 30, 2025 | 213.00 | 213.50 | 210.00 | 212.00 | 203.85 | -0.47% | 6,115,132 |
| Jun 27, 2025 | 212.00 | 213.00 | 209.50 | 213.00 | 204.81 | 0.71% | 4,398,370 |
| Jun 26, 2025 | 212.00 | 213.50 | 211.00 | 211.50 | 203.37 | - | 3,829,004 |
| Jun 25, 2025 | 210.50 | 212.00 | 208.50 | 211.50 | 203.37 | 0.71% | 3,449,978 |
| Jun 24, 2025 | 209.50 | 211.00 | 208.50 | 210.00 | 201.92 | 0.48% | 3,252,383 |
| Jun 23, 2025 | 207.00 | 209.00 | 205.50 | 209.00 | 200.96 | 0.72% | 3,192,589 |
| Jun 20, 2025 | 207.00 | 210.00 | 205.00 | 207.50 | 199.52 | - | 6,870,012 |
| Jun 19, 2025 | 212.00 | 212.50 | 207.50 | 207.50 | 199.52 | -2.35% | 3,168,675 |
| Jun 18, 2025 | 213.00 | 215.00 | 211.00 | 212.50 | 204.32 | 0.24% | 4,848,728 |
| Jun 17, 2025 | 208.00 | 212.00 | 206.00 | 212.00 | 203.84 | 2.17% | 6,852,370 |
| Jun 16, 2025 | 211.00 | 211.00 | 205.00 | 207.50 | 199.52 | -2.12% | 4,090,607 |
| Jun 13, 2025 | 212.00 | 214.00 | 211.50 | 212.00 | 203.84 | -0.70% | 3,531,665 |
| Jun 12, 2025 | 213.00 | 217.50 | 212.50 | 213.50 | 205.28 | 0.47% | 8,329,754 |
| Jun 11, 2025 | 212.50 | 214.00 | 212.00 | 212.50 | 204.32 | 0.24% | 7,888,948 |
| Jun 10, 2025 | 211.50 | 212.50 | 211.00 | 212.00 | 203.84 | - | 6,056,901 |
| Jun 9, 2025 | 213.00 | 215.00 | 210.00 | 212.00 | 203.84 | -0.24% | 8,025,908 |
| Jun 6, 2025 | 212.00 | 214.50 | 211.50 | 212.50 | 204.32 | 0.24% | 7,126,259 |
| Jun 5, 2025 | 211.50 | 213.00 | 211.00 | 212.00 | 203.84 | - | 8,466,515 |
| Jun 4, 2025 | 212.00 | 213.50 | 210.00 | 212.00 | 203.84 | 0.71% | 12,623,825 |
| Jun 3, 2025 | 210.00 | 214.50 | 209.00 | 210.50 | 202.40 | -0.47% | 14,902,955 |
| Jun 2, 2025 | 210.00 | 215.50 | 210.00 | 211.50 | 203.36 | 0.71% | 13,473,539 |
| May 29, 2025 | 210.00 | 215.00 | 208.50 | 210.00 | 201.92 | 1.20% | 21,087,590 |
| May 28, 2025 | 207.00 | 211.00 | 206.00 | 207.50 | 199.52 | 1.22% | 12,177,683 |
| May 27, 2025 | 210.00 | 211.50 | 204.00 | 205.00 | 197.11 | -1.44% | 11,682,371 |
| May 26, 2025 | 215.00 | 219.00 | 208.00 | 208.00 | 200.00 | -3.70% | 9,229,525 |
| May 23, 2025 | 216.50 | 221.00 | 214.50 | 216.00 | 207.69 | 0.47% | 5,785,372 |
| May 22, 2025 | 215.00 | 218.50 | 213.50 | 215.00 | 206.73 | -0.69% | 4,798,182 |