Catcher Technology Co., Ltd. (TPE:2474)
Taiwan · Delayed Price · Currency is TWD 185.50
-1.50 (-0.80%)
At close: Mar 13, 2026
Catcher Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 186.00 | 186.50 | 183.50 | 185.50 | 185.50 | -0.80% | 3,101,119 |
| Mar 12, 2026 | 192.00 | 193.50 | 187.00 | 187.00 | 187.00 | 2.75% | 5,234,092 |
| Mar 11, 2026 | 182.50 | 184.50 | 182.00 | 182.00 | 182.00 | -0.27% | 2,071,342 |
| Mar 10, 2026 | 185.00 | 185.50 | 181.50 | 182.50 | 182.50 | 0.27% | 1,808,033 |
| Mar 9, 2026 | 182.00 | 184.00 | 180.50 | 182.00 | 182.00 | -2.93% | 2,043,528 |
| Mar 6, 2026 | 187.00 | 190.00 | 186.00 | 187.50 | 187.50 | 1.08% | 1,889,316 |
| Mar 5, 2026 | 187.00 | 188.00 | 182.50 | 185.50 | 185.50 | - | 3,394,420 |
| Mar 4, 2026 | 187.00 | 188.00 | 183.50 | 185.50 | 185.50 | -1.59% | 3,139,915 |
| Mar 3, 2026 | 190.00 | 191.50 | 187.50 | 188.50 | 188.50 | -1.05% | 2,251,978 |
| Mar 2, 2026 | 190.00 | 192.00 | 187.50 | 190.50 | 190.50 | -0.52% | 3,437,851 |
| Feb 26, 2026 | 193.00 | 195.00 | 191.00 | 191.50 | 191.50 | -0.52% | 4,920,554 |
| Feb 25, 2026 | 192.00 | 195.50 | 192.00 | 192.50 | 192.50 | - | 2,732,889 |
| Feb 24, 2026 | 192.00 | 194.00 | 190.00 | 192.50 | 192.50 | 0.26% | 3,304,121 |
| Feb 23, 2026 | 197.50 | 197.50 | 192.00 | 192.00 | 192.00 | -0.26% | 2,817,712 |
| Feb 11, 2026 | 194.50 | 194.50 | 192.00 | 192.50 | 192.50 | -0.52% | 1,562,571 |
| Feb 10, 2026 | 197.50 | 197.50 | 192.50 | 193.50 | 193.50 | -1.02% | 1,382,866 |
| Feb 9, 2026 | 201.50 | 202.50 | 195.50 | 195.50 | 195.50 | -2.25% | 1,778,506 |
| Feb 6, 2026 | 204.00 | 204.50 | 198.00 | 200.00 | 200.00 | -2.68% | 2,270,381 |
| Feb 5, 2026 | 204.50 | 208.00 | 204.50 | 205.50 | 205.50 | 0.24% | 1,286,362 |
| Feb 4, 2026 | 201.00 | 206.00 | 201.00 | 205.00 | 205.00 | 1.49% | 1,409,759 |
| Feb 3, 2026 | 201.00 | 203.00 | 200.50 | 202.00 | 202.00 | 1.00% | 1,129,553 |
| Feb 2, 2026 | 201.00 | 201.00 | 199.00 | 200.00 | 200.00 | -0.25% | 2,359,742 |
| Jan 30, 2026 | 202.50 | 203.50 | 200.00 | 200.50 | 200.50 | -0.99% | 3,209,760 |
| Jan 29, 2026 | 203.50 | 206.00 | 202.50 | 202.50 | 202.50 | -0.49% | 2,378,168 |
| Jan 28, 2026 | 206.00 | 206.00 | 203.00 | 203.50 | 203.50 | -0.25% | 2,188,254 |
| Jan 27, 2026 | 205.50 | 207.50 | 204.00 | 204.00 | 204.00 | -0.97% | 3,095,571 |
| Jan 26, 2026 | 203.50 | 206.00 | 201.50 | 206.00 | 206.00 | 1.73% | 3,016,422 |
| Jan 23, 2026 | 203.50 | 205.00 | 201.50 | 202.50 | 202.50 | 0.25% | 3,148,835 |
| Jan 22, 2026 | 203.50 | 204.50 | 200.50 | 202.00 | 202.00 | -0.98% | 3,669,010 |
| Jan 21, 2026 | 204.00 | 207.00 | 203.00 | 204.00 | 204.00 | -0.49% | 3,248,484 |
| Jan 20, 2026 | 209.00 | 209.50 | 203.00 | 205.00 | 205.00 | -2.15% | 5,085,165 |
| Jan 19, 2026 | 209.00 | 212.50 | 209.00 | 209.50 | 209.50 | -0.71% | 3,765,254 |
| Jan 16, 2026 | 211.50 | 212.00 | 209.00 | 211.00 | 211.00 | - | 3,367,052 |
| Jan 15, 2026 | 214.50 | 214.50 | 210.50 | 211.00 | 211.00 | -0.47% | 4,534,809 |
| Jan 14, 2026 | 210.00 | 216.00 | 210.00 | 212.00 | 212.00 | 1.19% | 5,824,898 |
| Jan 13, 2026 | 208.00 | 210.50 | 206.50 | 209.50 | 209.50 | 1.45% | 5,558,221 |
| Jan 12, 2026 | 204.00 | 207.50 | 204.00 | 206.50 | 206.50 | 1.23% | 3,064,450 |
| Jan 9, 2026 | 203.50 | 205.00 | 200.50 | 204.00 | 204.00 | -0.73% | 5,174,864 |
| Jan 8, 2026 | 206.00 | 206.50 | 203.00 | 205.50 | 205.50 | -0.96% | 5,281,408 |
| Jan 7, 2026 | 206.50 | 208.50 | 204.50 | 207.50 | 207.50 | 0.97% | 4,947,280 |
| Jan 6, 2026 | 206.50 | 208.00 | 205.00 | 205.50 | 205.50 | -0.48% | 3,134,568 |
| Jan 5, 2026 | 206.00 | 207.50 | 205.50 | 206.50 | 206.50 | 0.49% | 3,228,432 |
| Jan 2, 2026 | 209.00 | 209.00 | 205.00 | 205.50 | 205.50 | -1.20% | 5,649,810 |
| Dec 31, 2025 | 208.00 | 209.50 | 206.50 | 208.00 | 208.00 | 0.24% | 4,687,393 |
| Dec 30, 2025 | 205.50 | 208.00 | 205.00 | 207.50 | 207.50 | 0.73% | 4,607,851 |
| Dec 29, 2025 | 207.50 | 208.50 | 205.50 | 206.00 | 206.00 | -1.67% | 4,593,469 |
| Dec 26, 2025 | 209.50 | 211.00 | 205.50 | 209.50 | 209.50 | - | 5,664,849 |
| Dec 24, 2025 | 210.00 | 213.00 | 201.00 | 209.50 | 209.50 | 7.71% | 8,880,863 |
| Dec 23, 2025 | 194.50 | 196.00 | 191.00 | 194.50 | 194.50 | -1.27% | 3,073,692 |
| Dec 22, 2025 | 196.00 | 199.00 | 195.50 | 197.00 | 193.85 | 1.55% | 2,856,561 |