Catcher Technology Co., Ltd. (TPE:2474)
Taiwan · Delayed Price · Currency is TWD 190.50
-1.00 (-0.52%)
Aug 27, 2025, 2:38 PM CST
Catcher Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 191.00 | 192.50 | 190.50 | 190.50 | 190.50 | -0.52% | 1,399,414 |
| Aug 26, 2025 | 190.00 | 192.00 | 189.00 | 191.50 | 191.50 | 0.79% | 6,551,267 |
| Aug 25, 2025 | 192.50 | 192.50 | 189.50 | 190.00 | 190.00 | - | 1,628,568 |
| Aug 22, 2025 | 191.50 | 191.50 | 190.00 | 190.00 | 190.00 | -1.30% | 1,255,675 |
| Aug 21, 2025 | 196.00 | 196.00 | 192.00 | 192.50 | 192.50 | -1.79% | 2,434,065 |
| Aug 20, 2025 | 196.50 | 196.50 | 191.50 | 196.00 | 196.00 | - | 2,156,032 |
| Aug 19, 2025 | 195.00 | 196.50 | 192.50 | 196.00 | 196.00 | -0.25% | 2,005,606 |
| Aug 18, 2025 | 198.50 | 199.00 | 193.00 | 196.50 | 196.50 | -2.00% | 2,979,496 |
| Aug 15, 2025 | 202.00 | 202.00 | 196.00 | 200.50 | 200.50 | -0.25% | 2,495,767 |
| Aug 14, 2025 | 203.00 | 203.00 | 200.50 | 201.00 | 201.00 | -0.99% | 2,024,301 |
| Aug 13, 2025 | 206.00 | 206.00 | 200.50 | 203.00 | 203.00 | -1.46% | 3,899,628 |
| Aug 12, 2025 | 209.50 | 212.00 | 206.00 | 206.00 | 206.00 | -2.14% | 3,095,992 |
| Aug 11, 2025 | 208.00 | 211.50 | 201.00 | 210.50 | 210.50 | -1.64% | 5,529,088 |
| Aug 8, 2025 | 214.50 | 216.00 | 213.00 | 214.00 | 214.00 | -0.23% | 904,672 |
| Aug 7, 2025 | 215.00 | 217.00 | 214.50 | 214.50 | 214.50 | 0.23% | 955,914 |
| Aug 6, 2025 | 217.50 | 218.00 | 213.50 | 214.00 | 214.00 | -1.61% | 1,100,125 |
| Aug 5, 2025 | 214.00 | 218.00 | 213.00 | 217.50 | 217.50 | 1.64% | 1,598,039 |
| Aug 4, 2025 | 209.00 | 214.00 | 209.00 | 214.00 | 214.00 | 0.94% | 1,262,287 |
| Aug 1, 2025 | 211.00 | 213.00 | 209.50 | 212.00 | 212.00 | - | 832,452 |
| Jul 31, 2025 | 212.50 | 214.00 | 211.00 | 212.00 | 212.00 | -0.70% | 1,022,329 |
| Jul 30, 2025 | 212.50 | 214.00 | 211.50 | 213.50 | 213.50 | 0.47% | 1,229,414 |
| Jul 29, 2025 | 215.00 | 215.00 | 211.50 | 212.50 | 212.50 | -0.93% | 1,165,565 |
| Jul 28, 2025 | 215.50 | 215.50 | 213.50 | 214.50 | 214.50 | -0.23% | 1,265,795 |
| Jul 25, 2025 | 214.50 | 215.50 | 213.50 | 215.00 | 215.00 | - | 620,758 |
| Jul 24, 2025 | 215.00 | 216.00 | 213.50 | 215.00 | 215.00 | 0.47% | 1,104,285 |
| Jul 23, 2025 | 214.00 | 215.00 | 212.00 | 214.00 | 214.00 | 0.47% | 2,421,334 |
| Jul 22, 2025 | 215.50 | 215.50 | 211.50 | 213.00 | 213.00 | -1.39% | 3,006,897 |
| Jul 21, 2025 | 213.00 | 216.00 | 212.50 | 216.00 | 216.00 | 1.41% | 3,764,604 |
| Jul 18, 2025 | 214.00 | 214.00 | 211.50 | 213.00 | 213.00 | -0.23% | 2,223,890 |
| Jul 17, 2025 | 211.00 | 214.50 | 210.50 | 213.50 | 213.50 | 1.18% | 2,693,760 |
| Jul 16, 2025 | 210.00 | 212.50 | 209.50 | 211.00 | 211.00 | -0.24% | 3,124,093 |
| Jul 15, 2025 | 209.00 | 211.50 | 209.00 | 211.50 | 211.50 | 0.48% | 1,239,797 |
| Jul 14, 2025 | 208.50 | 210.50 | 208.00 | 210.50 | 210.50 | 0.24% | 882,158 |
| Jul 11, 2025 | 209.00 | 210.00 | 206.50 | 210.00 | 210.00 | 0.96% | 1,454,264 |
| Jul 10, 2025 | 208.00 | 210.00 | 207.50 | 208.00 | 208.00 | -0.72% | 973,708 |
| Jul 9, 2025 | 205.50 | 210.00 | 205.50 | 209.50 | 209.50 | 1.95% | 1,597,458 |
| Jul 8, 2025 | 204.00 | 207.50 | 203.50 | 205.50 | 205.50 | 1.23% | 2,252,952 |
| Jul 7, 2025 | 210.00 | 210.00 | 201.50 | 203.00 | 203.00 | -3.33% | 6,985,783 |
| Jul 4, 2025 | 210.00 | 213.00 | 208.00 | 210.00 | 210.00 | 0.72% | 3,571,097 |
| Jul 3, 2025 | 209.50 | 211.00 | 208.00 | 208.50 | 208.50 | -3.70% | 3,678,759 |
| Jul 2, 2025 | 214.00 | 219.50 | 213.50 | 216.50 | 208.17 | 0.93% | 8,472,964 |
| Jul 1, 2025 | 212.00 | 217.00 | 211.50 | 214.50 | 206.25 | 1.18% | 7,702,759 |
| Jun 30, 2025 | 213.00 | 213.50 | 210.00 | 212.00 | 203.85 | -0.47% | 6,115,132 |
| Jun 27, 2025 | 212.00 | 213.00 | 209.50 | 213.00 | 204.81 | 0.71% | 4,398,370 |
| Jun 26, 2025 | 212.00 | 213.50 | 211.00 | 211.50 | 203.37 | - | 3,829,004 |
| Jun 25, 2025 | 210.50 | 212.00 | 208.50 | 211.50 | 203.37 | 0.71% | 3,449,978 |
| Jun 24, 2025 | 209.50 | 211.00 | 208.50 | 210.00 | 201.92 | 0.48% | 3,252,383 |
| Jun 23, 2025 | 207.00 | 209.00 | 205.50 | 209.00 | 200.96 | 0.72% | 3,192,589 |
| Jun 20, 2025 | 207.00 | 210.00 | 205.00 | 207.50 | 199.52 | - | 6,870,012 |
| Jun 19, 2025 | 212.00 | 212.50 | 207.50 | 207.50 | 199.52 | -2.35% | 3,168,675 |