Catcher Technology Co., Ltd. (TPE:2474)
Taiwan · Delayed Price · Currency is TWD 194.50
+0.65 (0.34%)
At close: Dec 23, 2025
Catcher Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 194.50 | 196.00 | 191.00 | 194.50 | 194.50 | -1.27% | 3,073,692 |
| Dec 22, 2025 | 196.00 | 199.00 | 195.50 | 197.00 | 193.85 | 1.55% | 2,856,561 |
| Dec 19, 2025 | 191.50 | 196.00 | 191.50 | 194.00 | 190.90 | 1.84% | 2,925,741 |
| Dec 18, 2025 | 192.50 | 192.50 | 190.50 | 190.50 | 187.45 | - | 1,976,825 |
| Dec 17, 2025 | 189.00 | 192.50 | 188.50 | 190.50 | 187.45 | 2.14% | 3,138,622 |
| Dec 16, 2025 | 183.50 | 190.00 | 183.00 | 186.50 | 183.52 | 1.08% | 2,217,095 |
| Dec 15, 2025 | 186.50 | 187.50 | 184.50 | 184.50 | 181.55 | -1.34% | 2,252,975 |
| Dec 12, 2025 | 190.50 | 191.00 | 187.00 | 187.00 | 184.01 | -1.06% | 1,369,159 |
| Dec 11, 2025 | 194.50 | 194.50 | 189.00 | 189.00 | 185.98 | -2.58% | 1,880,981 |
| Dec 10, 2025 | 194.00 | 195.00 | 193.50 | 194.00 | 190.90 | 0.26% | 1,040,914 |
| Dec 9, 2025 | 195.50 | 197.00 | 193.50 | 193.50 | 190.40 | -1.02% | 1,926,150 |
| Dec 8, 2025 | 201.50 | 201.50 | 195.50 | 195.50 | 192.37 | -2.98% | 2,568,028 |
| Dec 5, 2025 | 201.50 | 203.00 | 198.00 | 201.50 | 198.28 | -0.25% | 3,108,471 |
| Dec 4, 2025 | 205.50 | 205.50 | 201.50 | 202.00 | 198.77 | -0.98% | 903,857 |
| Dec 3, 2025 | 202.00 | 204.00 | 201.00 | 204.00 | 200.74 | 2.00% | 1,483,108 |
| Dec 2, 2025 | 201.50 | 201.50 | 199.00 | 200.00 | 196.80 | -0.74% | 1,120,810 |
| Dec 1, 2025 | 199.50 | 201.50 | 199.00 | 201.50 | 198.28 | 0.25% | 1,560,688 |
| Nov 28, 2025 | 202.50 | 202.50 | 199.50 | 201.00 | 197.78 | -0.25% | 1,911,679 |
| Nov 27, 2025 | 199.00 | 201.50 | 197.00 | 201.50 | 198.28 | 1.00% | 2,752,087 |
| Nov 26, 2025 | 205.00 | 205.00 | 197.00 | 199.50 | 196.31 | -2.92% | 4,649,461 |
| Nov 25, 2025 | 204.50 | 206.50 | 202.00 | 205.50 | 202.21 | - | 3,285,987 |
| Nov 24, 2025 | 207.50 | 208.00 | 200.50 | 205.50 | 202.21 | -0.96% | 6,930,878 |
| Nov 21, 2025 | 209.50 | 211.00 | 207.50 | 207.50 | 204.18 | -1.66% | 4,238,773 |
| Nov 20, 2025 | 208.00 | 211.50 | 207.50 | 211.00 | 207.62 | 1.69% | 3,334,920 |
| Nov 19, 2025 | 205.50 | 209.00 | 205.00 | 207.50 | 204.18 | 0.97% | 4,398,405 |
| Nov 18, 2025 | 208.50 | 208.50 | 202.50 | 205.50 | 202.21 | -2.14% | 5,506,218 |
| Nov 17, 2025 | 206.00 | 210.00 | 204.50 | 210.00 | 206.64 | - | 5,011,740 |
| Nov 14, 2025 | 203.00 | 213.00 | 203.00 | 210.00 | 206.64 | 2.94% | 6,776,363 |
| Nov 13, 2025 | 202.00 | 204.50 | 201.50 | 204.00 | 200.74 | 0.99% | 2,245,209 |
| Nov 12, 2025 | 200.00 | 203.00 | 199.50 | 202.00 | 198.77 | 1.76% | 2,510,453 |
| Nov 11, 2025 | 199.00 | 199.50 | 197.00 | 198.50 | 195.32 | - | 2,967,327 |
| Nov 10, 2025 | 198.00 | 200.50 | 198.00 | 198.50 | 195.32 | 0.25% | 2,990,701 |
| Nov 7, 2025 | 204.00 | 206.50 | 198.00 | 198.00 | 194.83 | -2.94% | 4,985,087 |
| Nov 6, 2025 | 201.50 | 206.00 | 201.50 | 204.00 | 200.74 | 1.49% | 2,425,635 |
| Nov 5, 2025 | 194.50 | 202.00 | 194.50 | 201.00 | 197.78 | 2.55% | 3,819,017 |
| Nov 4, 2025 | 196.00 | 198.00 | 195.50 | 196.00 | 192.86 | -0.25% | 2,182,064 |
| Nov 3, 2025 | 198.00 | 198.50 | 195.50 | 196.50 | 193.36 | -1.01% | 3,355,920 |
| Oct 31, 2025 | 199.00 | 199.50 | 198.00 | 198.50 | 195.32 | -0.25% | 2,827,750 |
| Oct 30, 2025 | 197.50 | 199.50 | 197.50 | 199.00 | 195.82 | -0.25% | 2,536,862 |
| Oct 29, 2025 | 200.00 | 200.50 | 198.50 | 199.50 | 196.31 | -0.50% | 2,722,339 |
| Oct 28, 2025 | 201.00 | 202.00 | 199.50 | 200.50 | 197.29 | -0.25% | 3,022,407 |
| Oct 27, 2025 | 202.00 | 202.00 | 200.50 | 201.00 | 197.78 | - | 4,140,065 |
| Oct 23, 2025 | 198.00 | 201.00 | 197.50 | 201.00 | 197.78 | 1.26% | 2,593,182 |
| Oct 22, 2025 | 198.00 | 199.00 | 197.00 | 198.50 | 195.32 | 1.53% | 2,982,674 |
| Oct 21, 2025 | 195.50 | 199.50 | 195.50 | 195.50 | 192.37 | -0.51% | 6,268,528 |
| Oct 20, 2025 | 190.00 | 196.50 | 189.00 | 196.50 | 193.36 | 9.78% | 6,590,648 |
| Oct 17, 2025 | 178.00 | 182.50 | 178.00 | 179.00 | 176.14 | 0.85% | 2,290,022 |
| Oct 16, 2025 | 179.00 | 179.50 | 177.50 | 177.50 | 174.66 | 0.28% | 1,803,634 |
| Oct 15, 2025 | 179.00 | 180.00 | 177.00 | 177.00 | 174.17 | -1.12% | 2,108,131 |
| Oct 14, 2025 | 180.00 | 181.00 | 178.00 | 179.00 | 176.14 | -0.28% | 2,618,292 |