Catcher Technology Co., Ltd. (TPE:2474)
Taiwan · Delayed Price · Currency is TWD 193.00
-3.50 (-1.78%)
Oct 30, 2026, 1:30 PM CST
Catcher Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 195.00 | 195.50 | 193.00 | 193.00 | 193.00 | -1.78% | 1,837,183 |
| Oct 29, 2026 | 197.50 | 198.00 | 195.50 | 196.50 | 196.50 | -1.26% | 989,019 |
| Oct 28, 2026 | 197.00 | 199.00 | 196.50 | 199.00 | 199.00 | 0.51% | 1,077,080 |
| Oct 27, 2026 | 198.00 | 198.00 | 195.00 | 198.00 | 198.00 | 0.76% | 1,582,969 |
| Oct 22, 2026 | 196.00 | 197.50 | 195.50 | 196.50 | 196.50 | 0.51% | 1,036,514 |
| Oct 21, 2026 | 195.00 | 197.00 | 194.00 | 195.50 | 195.50 | 0.51% | 1,299,331 |
| Oct 20, 2026 | 193.00 | 195.00 | 193.00 | 194.50 | 194.50 | 0.26% | 889,036 |
| Oct 19, 2026 | 195.00 | 196.00 | 193.50 | 194.00 | 194.00 | -1.02% | 1,346,497 |
| Oct 16, 2026 | 195.50 | 197.00 | 195.00 | 196.00 | 196.00 | 0.51% | 917,452 |
| Oct 15, 2026 | 194.50 | 195.50 | 193.50 | 195.00 | 195.00 | -0.76% | 1,553,613 |
| Oct 14, 2026 | 196.50 | 197.00 | 195.50 | 196.50 | 196.50 | 1.29% | 807,492 |
| Oct 13, 2026 | 193.00 | 197.00 | 193.00 | 194.00 | 194.00 | -0.26% | 1,322,643 |
| Oct 12, 2026 | 194.50 | 196.50 | 194.00 | 194.50 | 194.50 | -0.51% | 1,056,821 |
| Oct 8, 2026 | 198.00 | 198.00 | 195.00 | 195.50 | 195.50 | -1.76% | 1,916,102 |
| Oct 7, 2026 | 204.50 | 204.50 | 198.50 | 199.00 | 199.00 | -3.40% | 3,474,439 |
| Oct 6, 2026 | 207.50 | 207.50 | 205.50 | 206.00 | 206.00 | -0.48% | 1,021,201 |
| Oct 5, 2026 | 208.00 | 208.00 | 206.00 | 207.00 | 207.00 | - | 1,470,531 |
| Oct 2, 2026 | 207.00 | 207.50 | 206.00 | 207.00 | 207.00 | -0.24% | 1,050,240 |
| Oct 1, 2026 | 206.00 | 208.00 | 206.00 | 207.50 | 207.50 | 0.48% | 1,387,154 |
| Sep 30, 2026 | 207.50 | 207.50 | 205.50 | 206.50 | 206.50 | 0.49% | 1,471,237 |
| Sep 29, 2026 | 207.00 | 207.00 | 205.00 | 205.50 | 205.50 | -0.48% | 1,567,272 |
| Sep 24, 2026 | 207.50 | 208.00 | 205.50 | 206.50 | 206.50 | -1.20% | 1,881,545 |
| Sep 23, 2026 | 209.00 | 209.50 | 207.00 | 209.00 | 209.00 | -0.48% | 2,430,942 |
| Sep 22, 2026 | 212.00 | 212.50 | 209.50 | 210.00 | 210.00 | -0.47% | 1,539,073 |
| Sep 21, 2026 | 210.50 | 213.00 | 210.50 | 211.00 | 211.00 | 0.72% | 3,356,077 |
| Sep 18, 2026 | 209.00 | 210.00 | 207.50 | 209.50 | 209.50 | 0.48% | 4,943,724 |
| Sep 17, 2026 | 207.00 | 209.00 | 206.00 | 208.50 | 208.50 | 0.72% | 2,493,638 |
| Sep 16, 2026 | 204.00 | 207.00 | 203.50 | 207.00 | 207.00 | 1.72% | 2,883,054 |
| Sep 15, 2026 | 205.00 | 205.00 | 203.00 | 203.50 | 203.50 | -0.97% | 1,707,202 |
| Sep 14, 2026 | 203.50 | 206.00 | 203.00 | 205.50 | 205.50 | 0.74% | 1,528,502 |
| Sep 11, 2026 | 202.50 | 205.00 | 202.00 | 204.00 | 204.00 | - | 1,585,455 |
| Sep 10, 2026 | 205.00 | 205.50 | 204.00 | 204.00 | 204.00 | -0.97% | 1,053,112 |
| Sep 9, 2026 | 205.50 | 208.00 | 205.50 | 206.00 | 206.00 | 0.49% | 2,116,341 |
| Sep 8, 2026 | 205.00 | 206.00 | 202.00 | 205.00 | 205.00 | -1.68% | 4,574,431 |
| Sep 7, 2026 | 210.00 | 210.00 | 206.50 | 208.50 | 208.50 | -0.48% | 1,940,178 |
| Sep 4, 2026 | 209.50 | 210.00 | 207.00 | 209.50 | 209.50 | 1.45% | 2,055,216 |
| Sep 3, 2026 | 211.00 | 211.50 | 206.00 | 206.50 | 206.50 | -2.13% | 3,352,417 |
| Sep 2, 2026 | 213.50 | 214.00 | 208.50 | 211.00 | 211.00 | -1.17% | 2,577,018 |
| Sep 1, 2026 | 208.00 | 214.50 | 208.00 | 213.50 | 213.50 | 2.40% | 5,472,628 |
| Aug 31, 2026 | 206.00 | 208.50 | 205.50 | 208.50 | 208.50 | 0.97% | 3,772,038 |
| Aug 28, 2026 | 207.50 | 208.00 | 205.50 | 206.50 | 206.50 | -0.48% | 2,294,028 |
| Aug 27, 2026 | 206.50 | 207.50 | 205.50 | 207.50 | 207.50 | 0.48% | 2,585,951 |
| Aug 26, 2026 | 204.00 | 207.50 | 203.50 | 206.50 | 206.50 | 0.98% | 2,669,441 |
| Aug 25, 2026 | 204.00 | 204.50 | 202.50 | 204.50 | 204.50 | - | 3,143,759 |
| Aug 24, 2026 | 203.00 | 205.00 | 203.00 | 204.50 | 204.50 | 0.49% | 1,744,930 |
| Aug 21, 2026 | 204.00 | 204.00 | 202.50 | 203.50 | 203.50 | -0.25% | 1,686,568 |
| Aug 20, 2026 | 204.50 | 206.00 | 203.00 | 204.00 | 204.00 | - | 2,372,402 |
| Aug 19, 2026 | 202.00 | 204.50 | 200.50 | 204.00 | 204.00 | - | 2,608,302 |
| Aug 18, 2026 | 205.00 | 205.00 | 202.50 | 204.00 | 204.00 | - | 2,602,357 |
| Aug 17, 2026 | 203.50 | 204.50 | 202.00 | 204.00 | 204.00 | -0.24% | 2,536,172 |