Catcher Technology Co., Ltd. (TPE:2474)
Taiwan · Delayed Price · Currency is TWD 210.00
+1.50 (0.72%)
Sep 18, 2026, 1:15 PM CST
Catcher Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 207.00 | 209.00 | 206.00 | 208.50 | 208.50 | 0.72% | 2,493,638 |
| Sep 16, 2026 | 204.00 | 207.00 | 203.50 | 207.00 | 207.00 | 1.72% | 2,883,054 |
| Sep 15, 2026 | 205.00 | 205.00 | 203.00 | 203.50 | 203.50 | -0.97% | 1,707,202 |
| Sep 14, 2026 | 203.50 | 206.00 | 203.00 | 205.50 | 205.50 | 0.74% | 1,528,502 |
| Sep 11, 2026 | 202.50 | 205.00 | 202.00 | 204.00 | 204.00 | - | 1,585,455 |
| Sep 10, 2026 | 205.00 | 205.50 | 204.00 | 204.00 | 204.00 | -0.97% | 1,053,112 |
| Sep 9, 2026 | 205.50 | 208.00 | 205.50 | 206.00 | 206.00 | 0.49% | 2,116,341 |
| Sep 8, 2026 | 205.00 | 206.00 | 202.00 | 205.00 | 205.00 | -1.68% | 4,574,431 |
| Sep 7, 2026 | 210.00 | 210.00 | 206.50 | 208.50 | 208.50 | -0.48% | 1,940,178 |
| Sep 4, 2026 | 209.50 | 210.00 | 207.00 | 209.50 | 209.50 | 1.45% | 2,055,216 |
| Sep 3, 2026 | 211.00 | 211.50 | 206.00 | 206.50 | 206.50 | -2.13% | 3,352,417 |
| Sep 2, 2026 | 213.50 | 214.00 | 208.50 | 211.00 | 211.00 | -1.17% | 2,577,018 |
| Sep 1, 2026 | 208.00 | 214.50 | 208.00 | 213.50 | 213.50 | 2.40% | 5,472,628 |
| Aug 31, 2026 | 206.00 | 208.50 | 205.50 | 208.50 | 208.50 | 0.97% | 3,772,038 |
| Aug 28, 2026 | 207.50 | 208.00 | 205.50 | 206.50 | 206.50 | -0.48% | 2,294,028 |
| Aug 27, 2026 | 206.50 | 207.50 | 205.50 | 207.50 | 207.50 | 0.48% | 2,585,951 |
| Aug 26, 2026 | 204.00 | 207.50 | 203.50 | 206.50 | 206.50 | 0.98% | 2,669,441 |
| Aug 25, 2026 | 204.00 | 204.50 | 202.50 | 204.50 | 204.50 | - | 3,143,759 |
| Aug 24, 2026 | 203.00 | 205.00 | 203.00 | 204.50 | 204.50 | 0.49% | 1,744,930 |
| Aug 21, 2026 | 204.00 | 204.00 | 202.50 | 203.50 | 203.50 | -0.25% | 1,686,568 |
| Aug 20, 2026 | 204.50 | 206.00 | 203.00 | 204.00 | 204.00 | - | 2,372,402 |
| Aug 19, 2026 | 202.00 | 204.50 | 200.50 | 204.00 | 204.00 | - | 2,608,302 |
| Aug 18, 2026 | 205.00 | 205.00 | 202.50 | 204.00 | 204.00 | - | 2,602,357 |
| Aug 17, 2026 | 203.50 | 204.50 | 202.00 | 204.00 | 204.00 | -0.24% | 2,536,172 |
| Aug 14, 2026 | 203.00 | 205.00 | 202.50 | 204.50 | 204.50 | 0.74% | 2,377,313 |
| Aug 13, 2026 | 206.00 | 206.00 | 202.50 | 203.00 | 203.00 | -0.98% | 2,537,354 |
| Aug 12, 2026 | 206.00 | 209.00 | 204.50 | 205.00 | 205.00 | -0.49% | 3,646,933 |
| Aug 11, 2026 | 200.00 | 208.50 | 200.00 | 206.00 | 206.00 | 2.49% | 6,757,977 |
| Aug 10, 2026 | 201.50 | 205.00 | 198.00 | 201.00 | 201.00 | 7.20% | 8,367,334 |
| Aug 7, 2026 | 187.00 | 189.50 | 186.50 | 187.50 | 187.50 | - | 1,947,667 |
| Aug 6, 2026 | 182.50 | 187.50 | 182.50 | 187.50 | 187.50 | 3.31% | 2,705,628 |
| Aug 5, 2026 | 183.50 | 184.50 | 181.50 | 181.50 | 181.50 | 0.28% | 2,938,193 |
| Aug 4, 2026 | 181.50 | 183.50 | 181.00 | 181.00 | 181.00 | -0.82% | 2,345,739 |
| Aug 3, 2026 | 182.00 | 186.00 | 181.00 | 182.50 | 182.50 | -0.27% | 2,324,730 |
| Jul 31, 2026 | 184.50 | 185.50 | 182.00 | 183.00 | 183.00 | 2.52% | 2,934,237 |
| Jul 30, 2026 | 180.50 | 182.50 | 177.00 | 178.50 | 178.50 | -1.11% | 2,752,905 |
| Jul 29, 2026 | 185.00 | 186.00 | 177.00 | 180.50 | 180.50 | -2.17% | 4,657,903 |
| Jul 28, 2026 | 186.00 | 187.50 | 183.50 | 184.50 | 184.50 | -2.12% | 3,226,116 |
| Jul 27, 2026 | 191.00 | 191.00 | 186.00 | 188.50 | 188.50 | -0.53% | 1,878,463 |
| Jul 24, 2026 | 190.50 | 192.00 | 188.00 | 189.50 | 189.50 | -1.30% | 2,148,145 |
| Jul 23, 2026 | 193.50 | 194.00 | 191.50 | 192.00 | 192.00 | -0.52% | 3,116,074 |
| Jul 22, 2026 | 190.50 | 193.50 | 190.50 | 193.00 | 193.00 | 1.05% | 4,054,903 |
| Jul 21, 2026 | 191.00 | 191.50 | 188.00 | 191.00 | 191.00 | 0.53% | 4,094,433 |
| Jul 20, 2026 | 188.00 | 191.50 | 184.50 | 190.00 | 190.00 | 1.88% | 5,670,008 |
| Jul 17, 2026 | 186.50 | 190.00 | 185.50 | 186.50 | 186.50 | -1.32% | 5,042,503 |
| Jul 16, 2026 | 190.00 | 192.00 | 188.00 | 189.00 | 189.00 | -1.05% | 2,277,538 |
| Jul 15, 2026 | 190.50 | 192.50 | 189.00 | 191.00 | 191.00 | 0.79% | 2,626,467 |
| Jul 14, 2026 | 192.50 | 192.50 | 186.00 | 189.50 | 189.50 | -1.56% | 4,938,077 |
| Jul 13, 2026 | 196.00 | 198.00 | 190.50 | 192.50 | 192.50 | -1.53% | 4,208,741 |
| Jul 9, 2026 | 195.00 | 197.50 | 194.00 | 195.50 | 195.50 | 0.26% | 3,469,094 |