Catcher Technology Co., Ltd. (TPE:2474)
Taiwan · Delayed Price · Currency is TWD 206.50
-1.00 (-0.48%)
Aug 28, 2026, 1:30 PM CST
Catcher Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 207.50 | 208.00 | 205.50 | 206.50 | 206.50 | -0.48% | 2,294,028 |
| Aug 27, 2026 | 206.50 | 207.50 | 205.50 | 207.50 | 207.50 | 0.48% | 2,585,951 |
| Aug 26, 2026 | 204.00 | 207.50 | 203.50 | 206.50 | 206.50 | 0.98% | 2,669,441 |
| Aug 25, 2026 | 204.00 | 204.50 | 202.50 | 204.50 | 204.50 | - | 3,143,759 |
| Aug 24, 2026 | 203.00 | 205.00 | 203.00 | 204.50 | 204.50 | 0.49% | 1,744,930 |
| Aug 21, 2026 | 204.00 | 204.00 | 202.50 | 203.50 | 203.50 | -0.25% | 1,686,568 |
| Aug 20, 2026 | 204.50 | 206.00 | 203.00 | 204.00 | 204.00 | - | 2,372,402 |
| Aug 19, 2026 | 202.00 | 204.50 | 200.50 | 204.00 | 204.00 | - | 2,608,302 |
| Aug 18, 2026 | 205.00 | 205.00 | 202.50 | 204.00 | 204.00 | - | 2,602,357 |
| Aug 17, 2026 | 203.50 | 204.50 | 202.00 | 204.00 | 204.00 | -0.24% | 2,536,172 |
| Aug 14, 2026 | 203.00 | 205.00 | 202.50 | 204.50 | 204.50 | 0.74% | 2,377,313 |
| Aug 13, 2026 | 206.00 | 206.00 | 202.50 | 203.00 | 203.00 | -0.98% | 2,537,354 |
| Aug 12, 2026 | 206.00 | 209.00 | 204.50 | 205.00 | 205.00 | -0.49% | 3,646,933 |
| Aug 11, 2026 | 200.00 | 208.50 | 200.00 | 206.00 | 206.00 | 2.49% | 6,757,977 |
| Aug 10, 2026 | 201.50 | 205.00 | 198.00 | 201.00 | 201.00 | 7.20% | 8,367,334 |
| Aug 7, 2026 | 187.00 | 189.50 | 186.50 | 187.50 | 187.50 | - | 1,947,667 |
| Aug 6, 2026 | 182.50 | 187.50 | 182.50 | 187.50 | 187.50 | 3.31% | 2,705,628 |
| Aug 5, 2026 | 183.50 | 184.50 | 181.50 | 181.50 | 181.50 | 0.28% | 2,938,193 |
| Aug 4, 2026 | 181.50 | 183.50 | 181.00 | 181.00 | 181.00 | -0.82% | 2,345,739 |
| Aug 3, 2026 | 182.00 | 186.00 | 181.00 | 182.50 | 182.50 | -0.27% | 2,324,730 |
| Jul 31, 2026 | 184.50 | 185.50 | 182.00 | 183.00 | 183.00 | 2.52% | 2,934,237 |
| Jul 30, 2026 | 180.50 | 182.50 | 177.00 | 178.50 | 178.50 | -1.11% | 2,752,905 |
| Jul 29, 2026 | 185.00 | 186.00 | 177.00 | 180.50 | 180.50 | -2.17% | 4,657,903 |
| Jul 28, 2026 | 186.00 | 187.50 | 183.50 | 184.50 | 184.50 | -2.12% | 3,226,116 |
| Jul 27, 2026 | 191.00 | 191.00 | 186.00 | 188.50 | 188.50 | -0.53% | 1,878,463 |
| Jul 24, 2026 | 190.50 | 192.00 | 188.00 | 189.50 | 189.50 | -1.30% | 2,148,145 |
| Jul 23, 2026 | 193.50 | 194.00 | 191.50 | 192.00 | 192.00 | -0.52% | 3,116,074 |
| Jul 22, 2026 | 190.50 | 193.50 | 190.50 | 193.00 | 193.00 | 1.05% | 4,054,903 |
| Jul 21, 2026 | 191.00 | 191.50 | 188.00 | 191.00 | 191.00 | 0.53% | 4,094,433 |
| Jul 20, 2026 | 188.00 | 191.50 | 184.50 | 190.00 | 190.00 | 1.88% | 5,670,008 |
| Jul 17, 2026 | 186.50 | 190.00 | 185.50 | 186.50 | 186.50 | -1.32% | 5,042,503 |
| Jul 16, 2026 | 190.00 | 192.00 | 188.00 | 189.00 | 189.00 | -1.05% | 2,277,538 |
| Jul 15, 2026 | 190.50 | 192.50 | 189.00 | 191.00 | 191.00 | 0.79% | 2,626,467 |
| Jul 14, 2026 | 192.50 | 192.50 | 186.00 | 189.50 | 189.50 | -1.56% | 4,938,077 |
| Jul 13, 2026 | 196.00 | 198.00 | 190.50 | 192.50 | 192.50 | -1.53% | 4,208,741 |
| Jul 9, 2026 | 195.00 | 197.50 | 194.00 | 195.50 | 195.50 | 0.26% | 3,469,094 |
| Jul 8, 2026 | 195.00 | 197.00 | 192.00 | 195.00 | 195.00 | -0.51% | 4,779,398 |
| Jul 7, 2026 | 197.00 | 199.00 | 196.00 | 196.00 | 196.00 | - | 5,011,126 |
| Jul 6, 2026 | 204.00 | 204.50 | 196.00 | 196.00 | 196.00 | -1.94% | 10,708,015 |
| Jul 3, 2026 | 201.50 | 214.00 | 201.50 | 207.00 | 199.89 | 2.73% | 11,463,404 |
| Jul 2, 2026 | 201.50 | 204.00 | 200.50 | 201.50 | 194.58 | -0.74% | 5,671,946 |
| Jul 1, 2026 | 210.50 | 212.00 | 203.00 | 203.00 | 196.02 | -2.87% | 8,190,721 |
| Jun 30, 2026 | 205.50 | 212.00 | 205.50 | 209.00 | 201.82 | 2.96% | 7,312,469 |
| Jun 29, 2026 | 202.00 | 207.50 | 201.00 | 203.00 | 196.02 | 1.50% | 5,483,461 |
| Jun 26, 2026 | 204.50 | 206.50 | 200.00 | 200.00 | 193.13 | -2.68% | 7,186,314 |
| Jun 25, 2026 | 212.50 | 213.00 | 204.50 | 205.50 | 198.44 | -2.38% | 6,818,538 |
| Jun 24, 2026 | 209.00 | 213.00 | 207.50 | 210.50 | 203.27 | - | 5,556,411 |
| Jun 23, 2026 | 206.50 | 224.00 | 206.00 | 210.50 | 203.27 | 2.18% | 14,148,390 |
| Jun 22, 2026 | 204.50 | 209.00 | 203.00 | 206.00 | 198.92 | 1.73% | 5,892,505 |
| Jun 18, 2026 | 205.00 | 207.50 | 202.50 | 202.50 | 195.54 | -1.46% | 7,402,689 |