Catcher Technology Co., Ltd. (TPE:2474)
Taiwan · Delayed Price · Currency is TWD 189.00
-2.00 (-1.05%)
Jul 16, 2026, 1:30 PM CST
Catcher Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 190.00 | 192.00 | 188.00 | 189.00 | 189.00 | -1.05% | 2,277,538 |
| Jul 15, 2026 | 190.50 | 192.50 | 189.00 | 191.00 | 191.00 | 0.79% | 2,626,467 |
| Jul 14, 2026 | 192.50 | 192.50 | 186.00 | 189.50 | 189.50 | -1.56% | 4,938,077 |
| Jul 13, 2026 | 196.00 | 198.00 | 190.50 | 192.50 | 192.50 | -1.53% | 4,208,741 |
| Jul 9, 2026 | 195.00 | 197.50 | 194.00 | 195.50 | 195.50 | 0.26% | 3,469,094 |
| Jul 8, 2026 | 195.00 | 197.00 | 192.00 | 195.00 | 195.00 | -0.51% | 4,779,398 |
| Jul 7, 2026 | 197.00 | 199.00 | 196.00 | 196.00 | 196.00 | - | 5,011,126 |
| Jul 6, 2026 | 204.00 | 204.50 | 196.00 | 196.00 | 196.00 | -1.94% | 10,708,015 |
| Jul 3, 2026 | 201.50 | 214.00 | 201.50 | 207.00 | 199.89 | 2.73% | 11,463,404 |
| Jul 2, 2026 | 201.50 | 204.00 | 200.50 | 201.50 | 194.58 | -0.74% | 5,671,946 |
| Jul 1, 2026 | 210.50 | 212.00 | 203.00 | 203.00 | 196.02 | -2.87% | 8,190,721 |
| Jun 30, 2026 | 205.50 | 212.00 | 205.50 | 209.00 | 201.82 | 2.96% | 7,312,469 |
| Jun 29, 2026 | 202.00 | 207.50 | 201.00 | 203.00 | 196.02 | 1.50% | 5,483,461 |
| Jun 26, 2026 | 204.50 | 206.50 | 200.00 | 200.00 | 193.13 | -2.68% | 7,186,314 |
| Jun 25, 2026 | 212.50 | 213.00 | 204.50 | 205.50 | 198.44 | -2.38% | 6,818,538 |
| Jun 24, 2026 | 209.00 | 213.00 | 207.50 | 210.50 | 203.27 | - | 5,556,411 |
| Jun 23, 2026 | 206.50 | 224.00 | 206.00 | 210.50 | 203.27 | 2.18% | 14,148,390 |
| Jun 22, 2026 | 204.50 | 209.00 | 203.00 | 206.00 | 198.92 | 1.73% | 5,892,505 |
| Jun 18, 2026 | 205.00 | 207.50 | 202.50 | 202.50 | 195.54 | -1.46% | 7,402,689 |
| Jun 17, 2026 | 204.50 | 207.50 | 203.00 | 205.50 | 198.44 | - | 5,707,916 |
| Jun 16, 2026 | 208.50 | 209.00 | 204.00 | 205.50 | 198.44 | -1.20% | 5,274,155 |
| Jun 15, 2026 | 209.00 | 210.50 | 205.50 | 208.00 | 200.85 | 1.22% | 5,396,392 |
| Jun 12, 2026 | 211.00 | 211.50 | 205.00 | 205.50 | 198.44 | - | 5,367,125 |
| Jun 11, 2026 | 204.00 | 207.00 | 200.00 | 205.50 | 198.44 | 0.49% | 7,097,585 |
| Jun 10, 2026 | 214.50 | 214.50 | 203.50 | 204.50 | 197.47 | -7.05% | 13,200,610 |
| Jun 9, 2026 | 224.00 | 224.00 | 215.00 | 220.00 | 212.44 | - | 11,240,393 |
| Jun 8, 2026 | 209.50 | 227.50 | 209.50 | 220.00 | 212.44 | -4.56% | 19,208,640 |
| Jun 5, 2026 | 241.50 | 241.50 | 229.00 | 230.50 | 222.58 | -4.75% | 18,645,370 |
| Jun 4, 2026 | 249.50 | 252.00 | 241.50 | 242.00 | 233.68 | -5.84% | 15,947,880 |
| Jun 3, 2026 | 241.00 | 266.00 | 233.00 | 257.00 | 248.17 | 4.68% | 45,226,930 |
| Jun 2, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 237.06 | 9.84% | 21,179,900 |
| Jun 1, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 215.82 | 9.83% | 7,965,721 |
| May 29, 2026 | 193.00 | 205.00 | 191.00 | 203.50 | 196.51 | 6.82% | 61,780,350 |
| May 28, 2026 | 212.00 | 212.50 | 190.00 | 190.50 | 183.95 | -8.63% | 24,693,520 |
| May 27, 2026 | 195.00 | 214.50 | 188.00 | 208.50 | 201.33 | 6.92% | 22,629,990 |
| May 26, 2026 | 188.50 | 198.00 | 188.00 | 195.00 | 188.30 | 4.56% | 13,086,280 |
| May 25, 2026 | 189.50 | 190.50 | 186.00 | 186.50 | 180.09 | -0.53% | 7,852,117 |
| May 22, 2026 | 185.00 | 188.50 | 184.00 | 187.50 | 181.06 | 1.35% | 5,636,943 |
| May 21, 2026 | 187.00 | 187.00 | 183.00 | 185.00 | 178.64 | 1.09% | 4,201,386 |
| May 20, 2026 | 185.00 | 185.50 | 183.00 | 183.00 | 176.71 | -0.54% | 2,898,299 |
| May 19, 2026 | 186.00 | 187.50 | 184.00 | 184.00 | 177.68 | - | 3,796,442 |
| May 18, 2026 | 184.00 | 187.50 | 182.50 | 184.00 | 177.68 | -0.54% | 3,739,394 |
| May 15, 2026 | 191.00 | 191.00 | 185.00 | 185.00 | 178.64 | -2.89% | 5,396,478 |
| May 14, 2026 | 200.50 | 200.50 | 190.00 | 190.50 | 183.95 | -5.93% | 7,700,545 |
| May 13, 2026 | 202.50 | 204.00 | 201.00 | 202.50 | 195.54 | -1.46% | 1,955,974 |
| May 12, 2026 | 207.00 | 207.50 | 202.00 | 205.50 | 198.44 | -1.20% | 3,225,680 |
| May 11, 2026 | 205.00 | 208.50 | 203.50 | 208.00 | 200.85 | 1.46% | 4,001,336 |
| May 8, 2026 | 206.00 | 207.00 | 199.50 | 205.00 | 197.95 | -0.49% | 5,455,424 |
| May 7, 2026 | 206.00 | 207.50 | 202.50 | 206.00 | 198.92 | -1.67% | 4,206,092 |
| May 6, 2026 | 212.00 | 214.50 | 207.00 | 209.50 | 202.30 | -1.41% | 4,740,430 |