Catcher Technology Co., Ltd. (TPE:2474)
Taiwan · Delayed Price · Currency is TWD 230.50
-11.50 (-4.75%)
Jun 5, 2026, 1:30 PM CST
Catcher Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 249.50 | 252.00 | 241.50 | 242.00 | 242.00 | -5.84% | 15,947,880 |
| Jun 3, 2026 | 241.00 | 266.00 | 233.00 | 257.00 | 257.00 | 4.68% | 45,226,930 |
| Jun 2, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 9.84% | 21,179,900 |
| Jun 1, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 9.83% | 7,965,721 |
| May 29, 2026 | 193.00 | 205.00 | 191.00 | 203.50 | 203.50 | 6.82% | 61,780,350 |
| May 28, 2026 | 212.00 | 212.50 | 190.00 | 190.50 | 190.50 | -8.63% | 24,693,521 |
| May 27, 2026 | 195.00 | 214.50 | 188.00 | 208.50 | 208.50 | 6.92% | 22,629,990 |
| May 26, 2026 | 188.50 | 198.00 | 188.00 | 195.00 | 195.00 | 4.56% | 13,086,280 |
| May 25, 2026 | 189.50 | 190.50 | 186.00 | 186.50 | 186.50 | -0.53% | 7,852,117 |
| May 22, 2026 | 185.00 | 188.50 | 184.00 | 187.50 | 187.50 | 1.35% | 5,636,943 |
| May 21, 2026 | 187.00 | 187.00 | 183.00 | 185.00 | 185.00 | 1.09% | 4,201,386 |
| May 20, 2026 | 185.00 | 185.50 | 183.00 | 183.00 | 183.00 | -0.54% | 2,898,299 |
| May 19, 2026 | 186.00 | 187.50 | 184.00 | 184.00 | 184.00 | - | 3,796,442 |
| May 18, 2026 | 184.00 | 187.50 | 182.50 | 184.00 | 184.00 | -0.54% | 3,739,394 |
| May 15, 2026 | 191.00 | 191.00 | 185.00 | 185.00 | 185.00 | -2.89% | 5,396,478 |
| May 14, 2026 | 200.50 | 200.50 | 190.00 | 190.50 | 190.50 | -5.93% | 7,700,545 |
| May 13, 2026 | 202.50 | 204.00 | 201.00 | 202.50 | 202.50 | -1.46% | 1,955,974 |
| May 12, 2026 | 207.00 | 207.50 | 202.00 | 205.50 | 205.50 | -1.20% | 3,225,680 |
| May 11, 2026 | 205.00 | 208.50 | 203.50 | 208.00 | 208.00 | 1.46% | 4,001,336 |
| May 8, 2026 | 206.00 | 207.00 | 199.50 | 205.00 | 205.00 | -0.49% | 5,455,424 |
| May 7, 2026 | 206.00 | 207.50 | 202.50 | 206.00 | 206.00 | -1.67% | 4,206,092 |
| May 6, 2026 | 212.00 | 214.50 | 207.00 | 209.50 | 209.50 | -1.41% | 4,740,430 |
| May 5, 2026 | 211.00 | 215.00 | 210.00 | 212.50 | 212.50 | 1.43% | 3,611,426 |
| May 4, 2026 | 210.00 | 214.50 | 207.50 | 209.50 | 209.50 | 0.24% | 5,729,767 |
| Apr 30, 2026 | 215.50 | 217.00 | 208.00 | 209.00 | 209.00 | -3.46% | 7,164,622 |
| Apr 29, 2026 | 228.00 | 239.50 | 215.00 | 216.50 | 216.50 | -6.28% | 6,882,311 |
| Apr 28, 2026 | 235.00 | 237.00 | 227.50 | 231.00 | 231.00 | 2.67% | 5,375,214 |
| Apr 27, 2026 | 228.00 | 232.50 | 221.50 | 225.00 | 225.00 | 0.67% | 8,297,745 |
| Apr 24, 2026 | 234.00 | 243.00 | 222.00 | 223.50 | 223.50 | -3.46% | 14,439,410 |
| Apr 23, 2026 | 220.00 | 231.50 | 218.00 | 231.50 | 231.50 | 9.98% | 17,155,470 |
| Apr 22, 2026 | 213.50 | 218.00 | 207.50 | 210.50 | 210.50 | 0.24% | 5,789,640 |
| Apr 21, 2026 | 206.00 | 227.00 | 201.00 | 210.00 | 210.00 | 1.69% | 9,555,053 |
| Apr 20, 2026 | 214.50 | 215.00 | 201.00 | 206.50 | 206.50 | -4.84% | 8,587,685 |
| Apr 17, 2026 | 203.50 | 217.00 | 203.50 | 217.00 | 217.00 | 9.87% | 9,603,529 |
| Apr 16, 2026 | 200.50 | 201.50 | 197.50 | 197.50 | 197.50 | -1.25% | 2,462,993 |
| Apr 15, 2026 | 198.50 | 200.00 | 197.50 | 200.00 | 200.00 | 1.27% | 2,132,842 |
| Apr 14, 2026 | 194.00 | 198.00 | 193.00 | 197.50 | 197.50 | 2.60% | 2,542,249 |
| Apr 13, 2026 | 190.00 | 192.50 | 190.00 | 192.50 | 192.50 | 0.26% | 1,635,841 |
| Apr 10, 2026 | 192.00 | 192.00 | 189.50 | 192.00 | 192.00 | - | 1,819,621 |
| Apr 9, 2026 | 192.50 | 193.50 | 190.00 | 192.00 | 192.00 | -0.26% | 2,409,399 |
| Apr 8, 2026 | 193.50 | 193.50 | 192.00 | 192.50 | 192.50 | 0.26% | 1,777,640 |
| Apr 7, 2026 | 191.00 | 193.00 | 191.00 | 192.00 | 192.00 | 0.79% | 1,296,826 |
| Apr 2, 2026 | 190.50 | 192.50 | 189.50 | 190.50 | 190.50 | 0.53% | 1,827,410 |
| Apr 1, 2026 | 190.50 | 190.50 | 188.50 | 189.50 | 189.50 | 0.80% | 1,996,422 |
| Mar 31, 2026 | 189.00 | 191.00 | 187.50 | 188.00 | 188.00 | -0.79% | 2,418,774 |
| Mar 30, 2026 | 190.00 | 193.50 | 189.50 | 189.50 | 189.50 | -1.56% | 2,656,563 |
| Mar 27, 2026 | 187.50 | 194.00 | 187.50 | 192.50 | 192.50 | 1.58% | 3,162,658 |
| Mar 26, 2026 | 187.50 | 190.50 | 187.50 | 189.50 | 189.50 | 1.07% | 1,797,547 |
| Mar 25, 2026 | 190.00 | 190.50 | 186.50 | 187.50 | 187.50 | -0.53% | 2,860,091 |
| Mar 24, 2026 | 184.00 | 189.50 | 184.00 | 188.50 | 188.50 | 3.29% | 2,021,487 |