TA-I Technology Co., Ltd. (TPE:2478)
Taiwan · Delayed Price · Currency is TWD 103.50
+3.50 (3.50%)
Nov 13, 2026, 1:30 PM CST
TA-I Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 104.00 | 105.50 | 102.00 | 103.50 | 103.50 | 3.50% | 2,671,780 |
| Nov 12, 2026 | 106.00 | 110.00 | 99.60 | 100.00 | 100.00 | -2.91% | 4,985,963 |
| Nov 11, 2026 | 102.00 | 106.50 | 100.00 | 103.00 | 103.00 | 1.48% | 4,365,849 |
| Nov 10, 2026 | 102.00 | 105.50 | 98.80 | 101.50 | 101.50 | 3.26% | 3,286,600 |
| Nov 9, 2026 | 91.90 | 98.30 | 91.00 | 98.30 | 98.30 | 9.96% | 2,339,096 |
| Nov 6, 2026 | 86.20 | 90.90 | 86.20 | 89.40 | 89.40 | -6.58% | 4,750,227 |
| Nov 5, 2026 | 102.00 | 104.50 | 95.40 | 95.70 | 95.70 | -9.72% | 3,418,953 |
| Nov 4, 2026 | 106.00 | 107.00 | 96.40 | 106.00 | 106.00 | 3.41% | 4,126,105 |
| Nov 3, 2026 | 109.50 | 112.00 | 102.50 | 102.50 | 102.50 | -8.89% | 3,722,057 |
| Nov 2, 2026 | 105.00 | 115.50 | 105.00 | 112.50 | 112.50 | 3.21% | 2,708,675 |
| Oct 30, 2026 | 112.00 | 113.00 | 106.00 | 109.00 | 109.00 | -6.84% | 2,874,998 |
| Oct 29, 2026 | 118.00 | 118.50 | 114.50 | 117.00 | 117.00 | -2.09% | 2,052,752 |
| Oct 28, 2026 | 118.00 | 119.50 | 116.50 | 119.50 | 119.50 | 4.37% | 2,045,013 |
| Oct 27, 2026 | 120.00 | 121.00 | 114.00 | 114.50 | 114.50 | -3.38% | 3,565,778 |
| Oct 22, 2026 | 127.50 | 129.00 | 118.00 | 118.50 | 118.50 | -6.32% | 7,397,613 |
| Oct 21, 2026 | 123.00 | 131.00 | 123.00 | 126.50 | 126.50 | 5.42% | 9,214,483 |
| Oct 20, 2026 | 120.50 | 128.00 | 119.00 | 120.00 | 120.00 | -1.64% | 9,226,557 |
| Oct 19, 2026 | 127.50 | 128.00 | 120.00 | 122.00 | 122.00 | -8.27% | 7,841,917 |
| Oct 16, 2026 | 147.50 | 149.50 | 133.00 | 133.00 | 133.00 | -6.34% | 27,824,004 |
| Oct 15, 2026 | 135.50 | 150.00 | 135.50 | 142.00 | 142.00 | 3.27% | 42,971,102 |
| Oct 14, 2026 | 128.50 | 137.50 | 128.00 | 137.50 | 137.50 | 10.00% | 9,236,616 |
| Oct 13, 2026 | 127.50 | 133.00 | 122.50 | 125.00 | 125.00 | -3.47% | 3,971,739 |
| Oct 12, 2026 | 130.50 | 133.50 | 128.00 | 129.50 | 129.50 | -3.72% | 5,106,490 |
| Oct 8, 2026 | 133.00 | 136.00 | 129.00 | 134.50 | 134.50 | - | 6,335,417 |
| Oct 7, 2026 | 130.00 | 138.50 | 130.00 | 134.50 | 134.50 | 4.67% | 13,874,633 |
| Oct 6, 2026 | 128.00 | 130.00 | 125.50 | 128.50 | 128.50 | 1.58% | 2,451,661 |
| Oct 5, 2026 | 130.00 | 132.00 | 126.00 | 126.50 | 126.50 | -0.39% | 4,763,714 |
| Oct 2, 2026 | 124.00 | 128.50 | 123.50 | 127.00 | 127.00 | 2.01% | 4,100,635 |
| Oct 1, 2026 | 120.50 | 128.50 | 120.50 | 124.50 | 124.50 | 3.75% | 6,254,538 |
| Sep 30, 2026 | 119.50 | 121.00 | 118.50 | 120.00 | 120.00 | 2.13% | 985,080 |
| Sep 29, 2026 | 118.50 | 121.00 | 116.50 | 117.50 | 117.50 | -2.08% | 1,301,254 |
| Sep 24, 2026 | 119.00 | 121.50 | 119.00 | 120.00 | 120.00 | 0.42% | 1,175,569 |
| Sep 23, 2026 | 122.00 | 123.00 | 119.00 | 119.50 | 119.50 | -0.42% | 1,447,109 |
| Sep 22, 2026 | 123.00 | 124.00 | 119.50 | 120.00 | 120.00 | - | 1,736,423 |
| Sep 21, 2026 | 122.00 | 124.00 | 119.50 | 120.00 | 120.00 | -0.41% | 1,568,307 |
| Sep 18, 2026 | 121.00 | 122.00 | 118.50 | 120.50 | 120.50 | 2.12% | 1,469,003 |
| Sep 17, 2026 | 121.00 | 124.00 | 117.50 | 118.00 | 118.00 | -1.67% | 1,857,946 |
| Sep 16, 2026 | 118.00 | 120.00 | 116.50 | 120.00 | 120.00 | 2.56% | 1,397,005 |
| Sep 15, 2026 | 118.50 | 121.50 | 116.50 | 117.00 | 117.00 | -1.68% | 1,494,229 |
| Sep 14, 2026 | 115.50 | 121.00 | 114.00 | 119.00 | 119.00 | 0.42% | 1,749,356 |
| Sep 11, 2026 | 120.00 | 124.00 | 118.00 | 118.50 | 118.50 | -4.44% | 2,662,181 |
| Sep 10, 2026 | 120.50 | 126.00 | 118.00 | 124.00 | 124.00 | 1.22% | 3,631,373 |
| Sep 9, 2026 | 121.50 | 124.50 | 121.00 | 122.50 | 122.50 | 1.24% | 1,632,863 |
| Sep 8, 2026 | 126.00 | 126.00 | 121.00 | 121.00 | 121.00 | -4.72% | 2,622,527 |
| Sep 7, 2026 | 128.50 | 131.00 | 126.00 | 127.00 | 127.00 | 1.20% | 7,673,176 |
| Sep 4, 2026 | 117.50 | 125.50 | 117.50 | 125.50 | 125.50 | 9.61% | 5,868,369 |
| Sep 3, 2026 | 121.50 | 121.50 | 114.50 | 114.50 | 114.50 | -5.37% | 2,343,366 |
| Sep 2, 2026 | 120.50 | 123.00 | 119.50 | 121.00 | 121.00 | -2.02% | 1,828,520 |
| Sep 1, 2026 | 123.00 | 128.00 | 122.50 | 123.50 | 123.50 | - | 3,801,857 |
| Aug 31, 2026 | 126.50 | 133.50 | 120.00 | 123.50 | 123.50 | -4.63% | 4,271,740 |