Uniform Industrial Corporation (TPE:2482)
Taiwan · Delayed Price · Currency is TWD 17.80
+0.20 (1.14%)
At close: Feb 11, 2026
Uniform Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 17.50 | 17.80 | 17.45 | 17.80 | 17.80 | 1.14% | 91,650 |
| Feb 10, 2026 | 17.50 | 17.60 | 17.05 | 17.60 | 17.60 | -0.28% | 65,640 |
| Feb 9, 2026 | 17.60 | 17.70 | 17.55 | 17.65 | 17.65 | 0.86% | 82,197 |
| Feb 6, 2026 | 18.05 | 18.05 | 17.20 | 17.50 | 17.50 | -1.96% | 142,182 |
| Feb 5, 2026 | 18.25 | 18.25 | 17.80 | 17.85 | 17.85 | -2.19% | 70,317 |
| Feb 4, 2026 | 17.55 | 18.45 | 17.55 | 18.25 | 18.25 | 3.40% | 99,096 |
| Feb 3, 2026 | 17.70 | 17.80 | 17.60 | 17.65 | 17.65 | 0.57% | 63,055 |
| Feb 2, 2026 | 17.90 | 17.90 | 17.30 | 17.55 | 17.55 | -3.31% | 184,362 |
| Jan 30, 2026 | 18.25 | 18.40 | 17.90 | 18.15 | 18.15 | -1.36% | 145,956 |
| Jan 29, 2026 | 18.50 | 18.70 | 18.30 | 18.40 | 18.40 | -1.08% | 128,022 |
| Jan 28, 2026 | 18.40 | 18.65 | 18.35 | 18.60 | 18.60 | 1.09% | 163,898 |
| Jan 27, 2026 | 18.75 | 18.75 | 18.10 | 18.40 | 18.40 | -1.60% | 249,255 |
| Jan 26, 2026 | 18.45 | 18.70 | 18.40 | 18.70 | 18.70 | 1.63% | 131,399 |
| Jan 23, 2026 | 18.45 | 18.55 | 18.35 | 18.40 | 18.40 | 0.55% | 111,141 |
| Jan 22, 2026 | 18.45 | 18.55 | 18.30 | 18.30 | 18.30 | -0.27% | 165,802 |
| Jan 21, 2026 | 18.40 | 18.80 | 18.25 | 18.35 | 18.35 | -0.54% | 229,381 |
| Jan 20, 2026 | 18.45 | 18.95 | 18.45 | 18.45 | 18.45 | - | 298,533 |
| Jan 19, 2026 | 18.45 | 18.65 | 18.25 | 18.45 | 18.45 | - | 317,675 |
| Jan 16, 2026 | 18.45 | 18.45 | 18.25 | 18.45 | 18.45 | - | 120,231 |
| Jan 15, 2026 | 18.70 | 18.70 | 18.25 | 18.45 | 18.45 | -0.27% | 158,103 |
| Jan 14, 2026 | 17.75 | 18.80 | 17.75 | 18.50 | 18.50 | 4.82% | 373,471 |
| Jan 13, 2026 | 17.85 | 18.20 | 17.60 | 17.65 | 17.65 | -0.84% | 199,344 |
| Jan 12, 2026 | 17.30 | 18.40 | 17.20 | 17.80 | 17.80 | 3.79% | 340,964 |
| Jan 9, 2026 | 17.15 | 17.20 | 16.85 | 17.15 | 17.15 | 0.88% | 147,195 |
| Jan 8, 2026 | 17.25 | 17.25 | 16.95 | 17.00 | 17.00 | -0.58% | 154,408 |
| Jan 7, 2026 | 16.75 | 17.25 | 16.75 | 17.10 | 17.10 | 2.09% | 163,698 |
| Jan 6, 2026 | 16.95 | 17.10 | 16.75 | 16.75 | 16.75 | 0.60% | 191,535 |
| Jan 5, 2026 | 17.30 | 17.30 | 16.65 | 16.65 | 16.65 | -3.48% | 253,595 |
| Jan 2, 2026 | 17.35 | 17.50 | 17.25 | 17.25 | 17.25 | -0.86% | 123,666 |
| Dec 31, 2025 | 17.55 | 17.55 | 17.35 | 17.40 | 17.40 | -0.85% | 93,555 |
| Dec 30, 2025 | 17.60 | 17.60 | 17.30 | 17.55 | 17.55 | -0.28% | 87,772 |
| Dec 29, 2025 | 17.50 | 17.60 | 17.45 | 17.60 | 17.60 | - | 26,448 |
| Dec 26, 2025 | 17.60 | 17.70 | 17.50 | 17.60 | 17.60 | 1.15% | 85,679 |
| Dec 24, 2025 | 17.55 | 17.65 | 17.40 | 17.40 | 17.40 | -0.57% | 64,156 |
| Dec 23, 2025 | 17.45 | 17.55 | 17.45 | 17.50 | 17.50 | 0.57% | 59,422 |
| Dec 22, 2025 | 17.45 | 17.65 | 17.35 | 17.40 | 17.40 | - | 86,019 |
| Dec 19, 2025 | 17.45 | 17.65 | 17.25 | 17.40 | 17.40 | -0.57% | 97,609 |
| Dec 18, 2025 | 17.50 | 17.70 | 17.40 | 17.50 | 17.50 | -0.57% | 64,569 |
| Dec 17, 2025 | 18.10 | 18.10 | 17.55 | 17.60 | 17.60 | -0.56% | 168,965 |
| Dec 16, 2025 | 17.30 | 18.50 | 17.15 | 17.70 | 17.70 | 2.61% | 695,005 |
| Dec 15, 2025 | 16.90 | 17.30 | 16.90 | 17.25 | 17.25 | 0.88% | 73,254 |
| Dec 12, 2025 | 16.85 | 17.20 | 16.85 | 17.10 | 17.10 | 1.48% | 99,121 |
| Dec 11, 2025 | 17.00 | 17.00 | 16.65 | 16.85 | 16.85 | -0.88% | 160,457 |
| Dec 10, 2025 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | -0.58% | 42,666 |
| Dec 9, 2025 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 1.18% | 117,713 |
| Dec 8, 2025 | 17.05 | 17.05 | 16.85 | 16.90 | 16.90 | -0.88% | 79,716 |
| Dec 5, 2025 | 17.20 | 17.20 | 17.00 | 17.05 | 17.05 | -1.45% | 51,704 |
| Dec 4, 2025 | 17.25 | 17.35 | 17.20 | 17.30 | 17.30 | 0.29% | 103,070 |
| Dec 3, 2025 | 17.05 | 17.45 | 17.05 | 17.25 | 17.25 | 1.17% | 90,193 |
| Dec 2, 2025 | 17.05 | 17.25 | 17.00 | 17.05 | 17.05 | - | 53,282 |