Uniform Industrial Corporation (TPE:2482)
Taiwan · Delayed Price · Currency is TWD 16.80
-0.10 (-0.59%)
Apr 1, 2026, 1:30 PM CST
Uniform Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.00 | 17.50 | 16.65 | 16.80 | 16.80 | -0.59% | 241,245 |
| Mar 31, 2026 | 17.30 | 17.30 | 16.65 | 16.90 | 16.90 | -2.03% | 265,622 |
| Mar 30, 2026 | 17.05 | 17.45 | 17.00 | 17.25 | 17.25 | 0.29% | 188,619 |
| Mar 27, 2026 | 17.15 | 17.35 | 17.10 | 17.20 | 17.20 | -0.86% | 154,740 |
| Mar 26, 2026 | 17.60 | 17.60 | 17.10 | 17.35 | 17.35 | -0.86% | 454,741 |
| Mar 25, 2026 | 17.20 | 18.50 | 17.00 | 17.50 | 17.50 | 1.74% | 1,369,040 |
| Mar 24, 2026 | 15.75 | 17.20 | 15.55 | 17.20 | 17.20 | 9.90% | 756,253 |
| Mar 23, 2026 | 16.00 | 16.00 | 15.60 | 15.65 | 15.65 | -2.19% | 140,749 |
| Mar 20, 2026 | 16.15 | 16.30 | 15.90 | 16.00 | 16.00 | -0.93% | 128,086 |
| Mar 19, 2026 | 16.25 | 16.30 | 16.10 | 16.15 | 16.15 | -0.62% | 125,372 |
| Mar 18, 2026 | 16.00 | 16.40 | 16.00 | 16.25 | 16.25 | 1.56% | 137,405 |
| Mar 17, 2026 | 16.00 | 16.05 | 15.90 | 16.00 | 16.00 | - | 203,047 |
| Mar 16, 2026 | 16.20 | 16.20 | 15.95 | 16.00 | 16.00 | -1.23% | 174,062 |
| Mar 13, 2026 | 16.35 | 16.35 | 16.00 | 16.20 | 16.20 | -1.22% | 140,766 |
| Mar 12, 2026 | 16.40 | 16.40 | 16.25 | 16.40 | 16.40 | - | 103,219 |
| Mar 11, 2026 | 16.30 | 16.50 | 16.30 | 16.40 | 16.40 | 1.86% | 68,700 |
| Mar 10, 2026 | 16.05 | 16.60 | 16.00 | 16.10 | 16.10 | 0.63% | 92,451 |
| Mar 9, 2026 | 16.60 | 16.60 | 15.55 | 16.00 | 16.00 | -6.43% | 353,098 |
| Mar 6, 2026 | 17.10 | 17.15 | 16.95 | 17.10 | 17.10 | - | 49,476 |
| Mar 5, 2026 | 17.05 | 17.15 | 16.85 | 17.10 | 17.10 | 1.79% | 69,339 |
| Mar 4, 2026 | 17.35 | 17.35 | 16.70 | 16.80 | 16.80 | -4.55% | 204,427 |
| Mar 3, 2026 | 17.80 | 17.80 | 17.55 | 17.60 | 17.60 | -0.85% | 111,406 |
| Mar 2, 2026 | 17.70 | 17.85 | 17.50 | 17.75 | 17.75 | -0.84% | 174,880 |
| Feb 26, 2026 | 18.10 | 18.10 | 17.75 | 17.90 | 17.90 | -0.56% | 161,707 |
| Feb 25, 2026 | 18.00 | 18.05 | 17.80 | 18.00 | 18.00 | 0.28% | 119,471 |
| Feb 24, 2026 | 18.30 | 18.40 | 17.95 | 17.95 | 17.95 | -1.37% | 157,961 |
| Feb 23, 2026 | 17.80 | 18.25 | 17.65 | 18.20 | 18.20 | 2.25% | 158,979 |
| Feb 11, 2026 | 17.50 | 17.80 | 17.45 | 17.80 | 17.80 | 1.14% | 91,650 |
| Feb 10, 2026 | 17.50 | 17.60 | 17.05 | 17.60 | 17.60 | -0.28% | 65,640 |
| Feb 9, 2026 | 17.60 | 17.70 | 17.55 | 17.65 | 17.65 | 0.86% | 82,197 |
| Feb 6, 2026 | 18.05 | 18.05 | 17.20 | 17.50 | 17.50 | -1.96% | 142,182 |
| Feb 5, 2026 | 18.25 | 18.25 | 17.80 | 17.85 | 17.85 | -2.19% | 70,317 |
| Feb 4, 2026 | 17.55 | 18.45 | 17.55 | 18.25 | 18.25 | 3.40% | 99,096 |
| Feb 3, 2026 | 17.70 | 17.80 | 17.60 | 17.65 | 17.65 | 0.57% | 63,055 |
| Feb 2, 2026 | 17.90 | 17.90 | 17.30 | 17.55 | 17.55 | -3.31% | 184,362 |
| Jan 30, 2026 | 18.25 | 18.40 | 17.90 | 18.15 | 18.15 | -1.36% | 145,956 |
| Jan 29, 2026 | 18.50 | 18.70 | 18.30 | 18.40 | 18.40 | -1.08% | 128,022 |
| Jan 28, 2026 | 18.40 | 18.65 | 18.35 | 18.60 | 18.60 | 1.09% | 163,898 |
| Jan 27, 2026 | 18.75 | 18.75 | 18.10 | 18.40 | 18.40 | -1.60% | 249,255 |
| Jan 26, 2026 | 18.45 | 18.70 | 18.40 | 18.70 | 18.70 | 1.63% | 131,399 |
| Jan 23, 2026 | 18.45 | 18.55 | 18.35 | 18.40 | 18.40 | 0.55% | 111,141 |
| Jan 22, 2026 | 18.45 | 18.55 | 18.30 | 18.30 | 18.30 | -0.27% | 165,802 |
| Jan 21, 2026 | 18.40 | 18.80 | 18.25 | 18.35 | 18.35 | -0.54% | 229,381 |
| Jan 20, 2026 | 18.45 | 18.95 | 18.45 | 18.45 | 18.45 | - | 298,533 |
| Jan 19, 2026 | 18.45 | 18.65 | 18.25 | 18.45 | 18.45 | - | 317,675 |
| Jan 16, 2026 | 18.45 | 18.45 | 18.25 | 18.45 | 18.45 | - | 120,231 |
| Jan 15, 2026 | 18.70 | 18.70 | 18.25 | 18.45 | 18.45 | -0.27% | 158,103 |
| Jan 14, 2026 | 17.75 | 18.80 | 17.75 | 18.50 | 18.50 | 4.82% | 373,471 |
| Jan 13, 2026 | 17.85 | 18.20 | 17.60 | 17.65 | 17.65 | -0.84% | 199,344 |
| Jan 12, 2026 | 17.30 | 18.40 | 17.20 | 17.80 | 17.80 | 3.79% | 340,964 |