Uniform Industrial Corporation (TPE:2482)
Taiwan · Delayed Price · Currency is TWD 18.30
-0.05 (-0.27%)
Jan 22, 2026, 1:35 PM CST
Uniform Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 18.40 | 18.80 | 18.25 | 18.35 | 18.35 | -0.54% | 229,381 |
| Jan 20, 2026 | 18.45 | 18.95 | 18.45 | 18.45 | 18.45 | - | 298,533 |
| Jan 19, 2026 | 18.45 | 18.65 | 18.25 | 18.45 | 18.45 | - | 317,675 |
| Jan 16, 2026 | 18.45 | 18.45 | 18.25 | 18.45 | 18.45 | - | 120,231 |
| Jan 15, 2026 | 18.70 | 18.70 | 18.25 | 18.45 | 18.45 | -0.27% | 158,103 |
| Jan 14, 2026 | 17.75 | 18.80 | 17.75 | 18.50 | 18.50 | 4.82% | 373,471 |
| Jan 13, 2026 | 17.85 | 18.20 | 17.60 | 17.65 | 17.65 | -0.84% | 199,344 |
| Jan 12, 2026 | 17.30 | 18.40 | 17.20 | 17.80 | 17.80 | 3.79% | 340,964 |
| Jan 9, 2026 | 17.15 | 17.20 | 16.85 | 17.15 | 17.15 | 0.88% | 147,195 |
| Jan 8, 2026 | 17.25 | 17.25 | 16.95 | 17.00 | 17.00 | -0.58% | 154,408 |
| Jan 7, 2026 | 16.75 | 17.25 | 16.75 | 17.10 | 17.10 | 2.09% | 163,698 |
| Jan 6, 2026 | 16.95 | 17.10 | 16.75 | 16.75 | 16.75 | 0.60% | 191,535 |
| Jan 5, 2026 | 17.30 | 17.30 | 16.65 | 16.65 | 16.65 | -3.48% | 253,595 |
| Jan 2, 2026 | 17.35 | 17.50 | 17.25 | 17.25 | 17.25 | -0.86% | 123,666 |
| Dec 31, 2025 | 17.55 | 17.55 | 17.35 | 17.40 | 17.40 | -0.85% | 93,555 |
| Dec 30, 2025 | 17.60 | 17.60 | 17.30 | 17.55 | 17.55 | -0.28% | 87,772 |
| Dec 29, 2025 | 17.50 | 17.60 | 17.45 | 17.60 | 17.60 | - | 26,448 |
| Dec 26, 2025 | 17.60 | 17.70 | 17.50 | 17.60 | 17.60 | 1.15% | 85,679 |
| Dec 24, 2025 | 17.55 | 17.65 | 17.40 | 17.40 | 17.40 | -0.57% | 64,156 |
| Dec 23, 2025 | 17.45 | 17.55 | 17.45 | 17.50 | 17.50 | 0.57% | 59,422 |
| Dec 22, 2025 | 17.45 | 17.65 | 17.35 | 17.40 | 17.40 | - | 86,019 |
| Dec 19, 2025 | 17.45 | 17.65 | 17.25 | 17.40 | 17.40 | -0.57% | 97,609 |
| Dec 18, 2025 | 17.50 | 17.70 | 17.40 | 17.50 | 17.50 | -0.57% | 64,569 |
| Dec 17, 2025 | 18.10 | 18.10 | 17.55 | 17.60 | 17.60 | -0.56% | 168,965 |
| Dec 16, 2025 | 17.30 | 18.50 | 17.15 | 17.70 | 17.70 | 2.61% | 695,005 |
| Dec 15, 2025 | 16.90 | 17.30 | 16.90 | 17.25 | 17.25 | 0.88% | 73,254 |
| Dec 12, 2025 | 16.85 | 17.20 | 16.85 | 17.10 | 17.10 | 1.48% | 99,121 |
| Dec 11, 2025 | 17.00 | 17.00 | 16.65 | 16.85 | 16.85 | -0.88% | 160,457 |
| Dec 10, 2025 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | -0.58% | 42,666 |
| Dec 9, 2025 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 1.18% | 117,713 |
| Dec 8, 2025 | 17.05 | 17.05 | 16.85 | 16.90 | 16.90 | -0.88% | 79,716 |
| Dec 5, 2025 | 17.20 | 17.20 | 17.00 | 17.05 | 17.05 | -1.45% | 51,704 |
| Dec 4, 2025 | 17.25 | 17.35 | 17.20 | 17.30 | 17.30 | 0.29% | 103,070 |
| Dec 3, 2025 | 17.05 | 17.45 | 17.05 | 17.25 | 17.25 | 1.17% | 90,193 |
| Dec 2, 2025 | 17.05 | 17.25 | 17.00 | 17.05 | 17.05 | - | 53,282 |
| Dec 1, 2025 | 17.20 | 17.25 | 17.00 | 17.05 | 17.05 | -0.87% | 58,712 |
| Nov 28, 2025 | 17.25 | 17.35 | 17.05 | 17.20 | 17.20 | - | 61,282 |
| Nov 27, 2025 | 17.00 | 17.55 | 17.00 | 17.20 | 17.20 | 1.18% | 107,945 |
| Nov 26, 2025 | 16.95 | 17.50 | 16.95 | 17.00 | 17.00 | 1.80% | 129,364 |
| Nov 25, 2025 | 16.65 | 16.90 | 16.45 | 16.70 | 16.70 | 0.60% | 94,064 |
| Nov 24, 2025 | 16.55 | 16.75 | 16.50 | 16.60 | 16.60 | -0.60% | 54,812 |
| Nov 21, 2025 | 16.85 | 16.85 | 16.30 | 16.70 | 16.70 | -1.18% | 138,496 |
| Nov 20, 2025 | 16.75 | 16.95 | 16.75 | 16.90 | 16.90 | 1.20% | 71,797 |
| Nov 19, 2025 | 16.85 | 16.90 | 16.65 | 16.70 | 16.70 | -0.89% | 57,563 |
| Nov 18, 2025 | 17.15 | 17.15 | 16.70 | 16.85 | 16.85 | -2.03% | 202,458 |
| Nov 17, 2025 | 17.55 | 17.55 | 17.15 | 17.20 | 17.20 | -1.71% | 127,996 |
| Nov 14, 2025 | 17.65 | 17.75 | 17.45 | 17.50 | 17.50 | -2.23% | 75,256 |
| Nov 13, 2025 | 17.50 | 17.90 | 17.45 | 17.90 | 17.90 | 1.70% | 206,971 |
| Nov 12, 2025 | 17.35 | 17.70 | 17.25 | 17.60 | 17.60 | 1.44% | 197,197 |
| Nov 11, 2025 | 17.35 | 17.40 | 17.20 | 17.35 | 17.35 | 0.29% | 87,284 |