Skip to main content
logo
Uniform Industrial Corporation (TPE:2482)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.10
-1.10 (-5.73%)
Jul 17, 2026, 1:30 PM CST

Uniform Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202619.8520.9519.1519.2019.20-4.00%3,690,809
Jul 15, 202618.2020.0018.0520.0020.009.89%2,041,575
Jul 14, 202618.2018.2017.5018.2018.20-586,396
Jul 13, 202617.8019.0017.7518.2018.203.12%1,094,975
Jul 9, 202617.4017.8017.4017.6517.651.15%187,987
Jul 8, 202617.9017.9517.2017.4517.45-1.13%464,735
Jul 7, 202617.5018.9517.5017.6517.652.02%1,462,396
Jul 6, 202617.2517.8517.2517.3017.301.76%330,561
Jul 3, 202616.8017.1516.8017.0017.000.59%118,551
Jul 2, 202616.7017.2016.7016.9016.902.11%251,978
Jul 1, 202616.7016.7516.4516.5516.55-0.30%115,015
Jun 30, 202616.5016.6016.2016.6016.601.22%127,498
Jun 29, 202616.9517.0016.4016.4016.40-2.38%300,799
Jun 26, 202617.2017.2016.6516.8016.80-2.61%262,516
Jun 25, 202617.6517.6517.2017.2517.25-2.54%281,113
Jun 24, 202617.6018.2017.5017.7017.700.57%421,378
Jun 23, 202617.3018.8017.0017.6017.602.33%1,027,938
Jun 22, 202617.5017.5017.1517.2017.20-0.86%255,433
Jun 18, 202617.5017.7017.3517.3517.35-0.29%206,148
Jun 17, 202616.8517.8516.8517.4017.403.26%487,955
Jun 16, 202617.0017.1516.8016.8516.85-0.30%103,999
Jun 15, 202616.6017.0016.5516.9016.901.81%286,862
Jun 12, 202616.4516.6516.4516.6016.601.53%95,737
Jun 11, 202616.6016.8016.2016.3516.35-1.51%154,818
Jun 10, 202616.7516.7516.5016.6016.60-0.60%218,869
Jun 9, 202616.6516.8016.6016.7016.70-140,584
Jun 8, 202616.6016.8516.1516.7016.70-3.47%276,127
Jun 5, 202617.1517.3016.7517.3017.300.58%318,269
Jun 4, 202617.3517.3517.0517.2017.20-0.86%176,948
Jun 3, 202617.1017.7516.9017.3517.351.76%479,674
Jun 2, 202616.8017.0516.5017.0517.051.79%320,203
Jun 1, 202616.2516.9516.2516.7516.753.08%376,290
May 29, 202616.3016.5516.1516.2516.25-239,343
May 28, 202616.3516.5016.1016.2516.25-0.31%251,134
May 27, 202616.8016.8016.3016.3016.30-2.40%174,845
May 26, 202616.8516.9516.6016.7016.70-0.89%95,241
May 25, 202617.0017.1016.6016.8516.85-0.30%298,883
May 22, 202616.1517.0016.1516.9016.903.68%281,152
May 21, 202616.2516.4016.2016.3016.300.93%94,130
May 20, 202616.4016.4016.1516.1516.15-1.52%57,507
May 19, 202616.3016.4016.2016.4016.400.61%66,911
May 18, 202616.1516.4015.9516.3016.300.62%135,890
May 15, 202616.3016.5016.0516.2016.20-0.92%236,065
May 14, 202616.2517.1516.2516.3516.350.62%289,580
May 13, 202616.4516.4516.2516.2516.25-1.81%178,484
May 12, 202616.7516.7516.4516.5516.55-1.19%293,286
May 11, 202616.6016.8016.6016.7516.750.30%132,444
May 8, 202616.5516.8516.5516.7016.700.30%165,268
May 7, 202616.6016.7016.5516.6516.65-0.60%175,747
May 6, 202616.7516.7516.5016.7516.75-181,005