Uniform Industrial Corporation (TPE:2482)
Taiwan · Delayed Price · Currency is TWD 16.05
+0.05 (0.31%)
Sep 18, 2026, 1:30 PM CST
Uniform Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.00 | 16.20 | 15.90 | 16.20 | 16.20 | 1.25% | 79,256 |
| Sep 17, 2026 | 16.05 | 16.15 | 15.90 | 16.00 | 16.00 | 0.31% | 58,925 |
| Sep 16, 2026 | 15.65 | 16.05 | 15.60 | 15.95 | 15.95 | 1.92% | 60,038 |
| Sep 15, 2026 | 15.95 | 15.95 | 15.60 | 15.65 | 15.65 | -0.63% | 34,970 |
| Sep 14, 2026 | 15.70 | 15.95 | 15.65 | 15.75 | 15.75 | - | 33,464 |
| Sep 11, 2026 | 15.80 | 15.80 | 15.60 | 15.75 | 15.75 | - | 83,551 |
| Sep 10, 2026 | 15.85 | 16.20 | 15.70 | 15.75 | 15.75 | -1.25% | 110,419 |
| Sep 9, 2026 | 15.85 | 15.95 | 15.80 | 15.95 | 15.95 | 0.63% | 30,272 |
| Sep 8, 2026 | 15.90 | 16.25 | 15.85 | 15.85 | 15.85 | 2.26% | 133,980 |
| Sep 7, 2026 | 16.25 | 16.25 | 15.50 | 15.50 | 15.50 | -3.73% | 203,490 |
| Sep 4, 2026 | 15.90 | 16.25 | 15.80 | 16.10 | 16.10 | 1.26% | 141,632 |
| Sep 3, 2026 | 15.95 | 16.05 | 15.80 | 15.90 | 15.90 | -0.31% | 81,724 |
| Sep 2, 2026 | 15.95 | 16.10 | 15.85 | 15.95 | 15.95 | - | 46,529 |
| Sep 1, 2026 | 15.90 | 16.00 | 15.80 | 15.95 | 15.95 | -0.31% | 64,267 |
| Aug 31, 2026 | 15.85 | 16.15 | 15.80 | 16.00 | 16.00 | - | 66,187 |
| Aug 28, 2026 | 16.15 | 16.25 | 15.95 | 16.00 | 16.00 | -0.62% | 123,649 |
| Aug 27, 2026 | 16.20 | 16.25 | 16.00 | 16.10 | 16.10 | 0.31% | 66,526 |
| Aug 26, 2026 | 16.10 | 16.25 | 15.90 | 16.05 | 16.05 | 0.31% | 117,756 |
| Aug 25, 2026 | 15.80 | 16.15 | 15.75 | 16.00 | 16.00 | -0.31% | 107,841 |
| Aug 24, 2026 | 16.05 | 16.35 | 15.85 | 16.05 | 16.05 | -0.62% | 90,892 |
| Aug 21, 2026 | 15.85 | 16.20 | 15.80 | 16.15 | 16.15 | 2.54% | 79,784 |
| Aug 20, 2026 | 15.65 | 15.90 | 15.65 | 15.75 | 15.75 | 0.96% | 180,764 |
| Aug 19, 2026 | 15.75 | 15.80 | 15.55 | 15.60 | 15.60 | -0.95% | 157,805 |
| Aug 18, 2026 | 15.90 | 15.95 | 15.75 | 15.75 | 15.75 | -0.94% | 143,228 |
| Aug 17, 2026 | 16.00 | 16.15 | 15.90 | 15.90 | 15.90 | -0.62% | 100,231 |
| Aug 14, 2026 | 16.00 | 16.10 | 15.80 | 16.00 | 16.00 | -0.62% | 123,542 |
| Aug 13, 2026 | 16.20 | 16.20 | 15.95 | 16.10 | 16.10 | -0.31% | 214,677 |
| Aug 12, 2026 | 16.10 | 16.25 | 15.95 | 16.15 | 16.15 | 0.94% | 171,001 |
| Aug 11, 2026 | 16.15 | 16.15 | 15.95 | 16.00 | 16.00 | -0.93% | 179,790 |
| Aug 10, 2026 | 16.25 | 16.45 | 16.15 | 16.15 | 16.15 | -0.31% | 170,259 |
| Aug 7, 2026 | 16.20 | 16.45 | 16.10 | 16.20 | 16.20 | - | 114,582 |
| Aug 6, 2026 | 16.50 | 16.50 | 16.00 | 16.20 | 16.20 | -1.82% | 206,142 |
| Aug 5, 2026 | 16.35 | 16.70 | 16.35 | 16.50 | 16.50 | 1.54% | 94,818 |
| Aug 4, 2026 | 16.30 | 16.55 | 16.20 | 16.25 | 16.25 | -0.31% | 230,316 |
| Aug 3, 2026 | 16.00 | 16.40 | 15.85 | 16.30 | 16.30 | 1.24% | 125,876 |
| Jul 31, 2026 | 16.45 | 16.55 | 16.05 | 16.10 | 16.10 | 0.63% | 295,668 |
| Jul 30, 2026 | 16.35 | 16.80 | 16.00 | 16.00 | 16.00 | -1.54% | 269,944 |
| Jul 29, 2026 | 17.40 | 17.40 | 15.75 | 16.25 | 16.25 | -5.24% | 679,071 |
| Jul 28, 2026 | 17.70 | 17.70 | 17.10 | 17.25 | 17.15 | -4.17% | 494,758 |
| Jul 27, 2026 | 17.60 | 18.20 | 17.30 | 18.00 | 17.89 | 1.98% | 181,947 |
| Jul 24, 2026 | 17.50 | 17.80 | 17.30 | 17.65 | 17.55 | -0.84% | 216,292 |
| Jul 23, 2026 | 18.65 | 18.65 | 17.80 | 17.80 | 17.70 | -3.78% | 300,898 |
| Jul 22, 2026 | 18.70 | 19.25 | 18.50 | 18.50 | 18.39 | 0.27% | 556,368 |
| Jul 21, 2026 | 18.80 | 18.80 | 18.25 | 18.45 | 18.34 | 0.54% | 367,144 |
| Jul 20, 2026 | 18.50 | 18.80 | 17.65 | 18.35 | 18.24 | 1.38% | 661,464 |
| Jul 17, 2026 | 18.75 | 19.20 | 18.00 | 18.10 | 17.99 | -5.73% | 1,031,069 |
| Jul 16, 2026 | 19.85 | 20.95 | 19.15 | 19.20 | 19.09 | -4.00% | 3,690,809 |
| Jul 15, 2026 | 18.20 | 20.00 | 18.05 | 20.00 | 19.88 | 9.89% | 2,041,575 |
| Jul 14, 2026 | 18.20 | 18.20 | 17.50 | 18.20 | 18.09 | - | 587,526 |
| Jul 13, 2026 | 17.80 | 19.00 | 17.75 | 18.20 | 18.09 | 3.12% | 1,094,975 |