Uniform Industrial Corporation (TPE:2482)
Taiwan · Delayed Price · Currency is TWD 16.20
0.00 (0.00%)
Aug 7, 2026, 1:30 PM CST
Uniform Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 16.50 | 16.50 | 16.00 | 16.20 | 16.20 | -1.82% | 206,142 |
| Aug 5, 2026 | 16.35 | 16.70 | 16.35 | 16.50 | 16.50 | 1.54% | 94,818 |
| Aug 4, 2026 | 16.30 | 16.55 | 16.20 | 16.25 | 16.25 | -0.31% | 230,316 |
| Aug 3, 2026 | 16.00 | 16.40 | 15.85 | 16.30 | 16.30 | 1.24% | 125,876 |
| Jul 31, 2026 | 16.45 | 16.55 | 16.05 | 16.10 | 16.10 | 0.63% | 295,668 |
| Jul 30, 2026 | 16.35 | 16.80 | 16.00 | 16.00 | 16.00 | -1.54% | 269,944 |
| Jul 29, 2026 | 17.40 | 17.40 | 15.75 | 16.25 | 16.25 | -5.24% | 679,071 |
| Jul 28, 2026 | 17.70 | 17.70 | 17.10 | 17.25 | 17.15 | -4.17% | 494,758 |
| Jul 27, 2026 | 17.60 | 18.20 | 17.30 | 18.00 | 17.89 | 1.98% | 181,947 |
| Jul 24, 2026 | 17.50 | 17.80 | 17.30 | 17.65 | 17.55 | -0.84% | 216,292 |
| Jul 23, 2026 | 18.65 | 18.65 | 17.80 | 17.80 | 17.70 | -3.78% | 300,898 |
| Jul 22, 2026 | 18.70 | 19.25 | 18.50 | 18.50 | 18.39 | 0.27% | 556,368 |
| Jul 21, 2026 | 18.80 | 18.80 | 18.25 | 18.45 | 18.34 | 0.54% | 367,144 |
| Jul 20, 2026 | 18.50 | 18.80 | 17.65 | 18.35 | 18.24 | 1.38% | 661,464 |
| Jul 17, 2026 | 18.75 | 19.20 | 18.00 | 18.10 | 17.99 | -5.73% | 1,031,069 |
| Jul 16, 2026 | 19.85 | 20.95 | 19.15 | 19.20 | 19.09 | -4.00% | 3,690,809 |
| Jul 15, 2026 | 18.20 | 20.00 | 18.05 | 20.00 | 19.88 | 9.89% | 2,041,575 |
| Jul 14, 2026 | 18.20 | 18.20 | 17.50 | 18.20 | 18.09 | - | 587,526 |
| Jul 13, 2026 | 17.80 | 19.00 | 17.75 | 18.20 | 18.09 | 3.12% | 1,094,975 |
| Jul 9, 2026 | 17.40 | 17.80 | 17.40 | 17.65 | 17.55 | 1.15% | 187,987 |
| Jul 8, 2026 | 17.90 | 17.95 | 17.20 | 17.45 | 17.35 | -1.13% | 464,735 |
| Jul 7, 2026 | 17.50 | 18.95 | 17.50 | 17.65 | 17.55 | 2.02% | 1,462,396 |
| Jul 6, 2026 | 17.25 | 17.85 | 17.25 | 17.30 | 17.20 | 1.76% | 330,561 |
| Jul 3, 2026 | 16.80 | 17.15 | 16.80 | 17.00 | 16.90 | 0.59% | 118,551 |
| Jul 2, 2026 | 16.70 | 17.20 | 16.70 | 16.90 | 16.80 | 2.11% | 252,075 |
| Jul 1, 2026 | 16.70 | 16.75 | 16.45 | 16.55 | 16.45 | -0.30% | 115,015 |
| Jun 30, 2026 | 16.50 | 16.60 | 16.20 | 16.60 | 16.50 | 1.22% | 127,498 |
| Jun 29, 2026 | 16.95 | 17.00 | 16.40 | 16.40 | 16.30 | -2.38% | 300,799 |
| Jun 26, 2026 | 17.20 | 17.20 | 16.65 | 16.80 | 16.70 | -2.61% | 262,615 |
| Jun 25, 2026 | 17.65 | 17.65 | 17.20 | 17.25 | 17.15 | -2.54% | 284,114 |
| Jun 24, 2026 | 17.60 | 18.20 | 17.50 | 17.70 | 17.60 | 0.57% | 421,378 |
| Jun 23, 2026 | 17.30 | 18.80 | 17.00 | 17.60 | 17.50 | 2.33% | 1,027,938 |
| Jun 22, 2026 | 17.50 | 17.50 | 17.15 | 17.20 | 17.10 | -0.86% | 255,433 |
| Jun 18, 2026 | 17.50 | 17.70 | 17.35 | 17.35 | 17.25 | -0.29% | 206,148 |
| Jun 17, 2026 | 16.85 | 17.85 | 16.85 | 17.40 | 17.30 | 3.26% | 487,955 |
| Jun 16, 2026 | 17.00 | 17.15 | 16.80 | 16.85 | 16.75 | -0.30% | 103,999 |
| Jun 15, 2026 | 16.60 | 17.00 | 16.55 | 16.90 | 16.80 | 1.81% | 286,862 |
| Jun 12, 2026 | 16.45 | 16.65 | 16.45 | 16.60 | 16.50 | 1.53% | 95,821 |
| Jun 11, 2026 | 16.60 | 16.80 | 16.20 | 16.35 | 16.25 | -1.51% | 154,818 |
| Jun 10, 2026 | 16.75 | 16.75 | 16.50 | 16.60 | 16.50 | -0.60% | 218,869 |
| Jun 9, 2026 | 16.65 | 16.80 | 16.60 | 16.70 | 16.60 | - | 140,585 |
| Jun 8, 2026 | 16.60 | 16.85 | 16.15 | 16.70 | 16.60 | -3.47% | 276,127 |
| Jun 5, 2026 | 17.15 | 17.30 | 16.75 | 17.30 | 17.20 | 0.58% | 319,373 |
| Jun 4, 2026 | 17.35 | 17.35 | 17.05 | 17.20 | 17.10 | -0.86% | 176,949 |
| Jun 3, 2026 | 17.10 | 17.75 | 16.90 | 17.35 | 17.25 | 1.76% | 479,674 |
| Jun 2, 2026 | 16.80 | 17.05 | 16.50 | 17.05 | 16.95 | 1.79% | 320,203 |
| Jun 1, 2026 | 16.25 | 16.95 | 16.25 | 16.75 | 16.65 | 3.08% | 376,290 |
| May 29, 2026 | 16.30 | 16.55 | 16.15 | 16.25 | 16.15 | - | 239,343 |
| May 28, 2026 | 16.35 | 16.50 | 16.10 | 16.25 | 16.15 | -0.31% | 251,134 |
| May 27, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 16.20 | -2.40% | 174,845 |