Skip to main content
logo
Uniform Industrial Corporation (TPE:2482)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.30
+0.10 (0.58%)
Jun 5, 2026, 1:30 PM CST

Uniform Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202617.3517.3517.0517.2017.20-0.86%176,948
Jun 3, 202617.1017.7516.9017.3517.351.76%479,674
Jun 2, 202616.8017.0516.5017.0517.051.79%320,203
Jun 1, 202616.2516.9516.2516.7516.753.08%376,290
May 29, 202616.3016.5516.1516.2516.25-239,343
May 28, 202616.3516.5016.1016.2516.25-0.31%251,134
May 27, 202616.8016.8016.3016.3016.30-2.40%174,845
May 26, 202616.8516.9516.6016.7016.70-0.89%95,241
May 25, 202617.0017.1016.6016.8516.85-0.30%298,883
May 22, 202616.1517.0016.1516.9016.903.68%281,152
May 21, 202616.2516.4016.2016.3016.300.93%94,130
May 20, 202616.4016.4016.1516.1516.15-1.52%57,507
May 19, 202616.3016.4016.2016.4016.400.61%66,911
May 18, 202616.1516.4015.9516.3016.300.62%135,890
May 15, 202616.3016.5016.0516.2016.20-0.92%236,065
May 14, 202616.2517.1516.2516.3516.350.62%289,580
May 13, 202616.4516.4516.2516.2516.25-1.81%178,484
May 12, 202616.7516.7516.4516.5516.55-1.19%293,286
May 11, 202616.6016.8016.6016.7516.750.30%132,444
May 8, 202616.5516.8516.5516.7016.700.30%165,268
May 7, 202616.6016.7016.5516.6516.65-0.60%175,747
May 6, 202616.7516.7516.5016.7516.75-181,005
May 5, 202616.7016.7516.6016.7516.750.60%173,970
May 4, 202616.9016.9516.6516.6516.65-1.19%209,619
Apr 30, 202616.8017.0016.8016.8516.85-0.59%125,404
Apr 29, 202617.1017.1016.8516.9516.95-90,986
Apr 28, 202616.8017.0016.8016.9516.95-0.59%146,267
Apr 27, 202617.3517.5016.9017.0517.05-1.73%247,388
Apr 24, 202617.2017.5517.2017.3517.35-0.29%136,816
Apr 23, 202617.8517.9017.0017.4017.40-2.25%288,582
Apr 22, 202617.9018.0017.8017.8017.80-0.56%326,491
Apr 21, 202618.0518.0517.8017.9017.90-0.56%177,830
Apr 20, 202617.7518.0517.7018.0018.001.69%185,467
Apr 17, 202617.3018.2517.3017.7017.702.31%567,502
Apr 16, 202617.1017.3517.1017.3017.301.17%175,636
Apr 15, 202617.0517.3517.0017.1017.10-0.58%175,696
Apr 14, 202617.1017.2517.0517.2017.200.88%268,520
Apr 13, 202616.8517.2016.7517.0517.051.19%206,159
Apr 10, 202616.9517.1516.8516.8516.85-0.59%103,238
Apr 9, 202617.1017.1516.9516.9516.95-0.59%105,966
Apr 8, 202617.0017.1516.9017.0517.051.49%125,412
Apr 7, 202616.7016.9516.7016.8016.800.60%126,325
Apr 2, 202616.9016.9016.6516.7016.70-0.60%143,953
Apr 1, 202617.0017.5016.6516.8016.80-0.59%241,245
Mar 31, 202617.3017.3016.6516.9016.90-2.03%265,733
Mar 30, 202617.0517.4517.0017.2517.250.29%188,619
Mar 27, 202617.1517.3517.1017.2017.20-0.86%154,740
Mar 26, 202617.6017.6017.1017.3517.35-0.86%454,741
Mar 25, 202617.2018.5017.0017.5017.501.74%1,370,538
Mar 24, 202615.7517.2015.5517.2017.209.90%756,253