Uniform Industrial Corporation (TPE:2482)
Taiwan · Delayed Price · Currency is TWD 16.20
-0.15 (-0.92%)
May 15, 2026, 1:30 PM CST
Uniform Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 16.30 | 16.50 | 16.05 | 16.20 | 16.20 | -0.92% | 236,062 |
| May 14, 2026 | 16.25 | 17.15 | 16.25 | 16.35 | 16.35 | 0.62% | 289,580 |
| May 13, 2026 | 16.45 | 16.45 | 16.25 | 16.25 | 16.25 | -1.81% | 178,484 |
| May 12, 2026 | 16.75 | 16.75 | 16.45 | 16.55 | 16.55 | -1.19% | 293,286 |
| May 11, 2026 | 16.60 | 16.80 | 16.60 | 16.75 | 16.75 | 0.30% | 132,444 |
| May 8, 2026 | 16.55 | 16.85 | 16.55 | 16.70 | 16.70 | 0.30% | 165,268 |
| May 7, 2026 | 16.60 | 16.70 | 16.55 | 16.65 | 16.65 | -0.60% | 175,747 |
| May 6, 2026 | 16.75 | 16.75 | 16.50 | 16.75 | 16.75 | - | 181,005 |
| May 5, 2026 | 16.70 | 16.75 | 16.60 | 16.75 | 16.75 | 0.60% | 173,970 |
| May 4, 2026 | 16.90 | 16.95 | 16.65 | 16.65 | 16.65 | -1.19% | 209,619 |
| Apr 30, 2026 | 16.80 | 17.00 | 16.80 | 16.85 | 16.85 | -0.59% | 125,404 |
| Apr 29, 2026 | 17.10 | 17.10 | 16.85 | 16.95 | 16.95 | - | 90,986 |
| Apr 28, 2026 | 16.80 | 17.00 | 16.80 | 16.95 | 16.95 | -0.59% | 146,267 |
| Apr 27, 2026 | 17.35 | 17.50 | 16.90 | 17.05 | 17.05 | -1.73% | 247,388 |
| Apr 24, 2026 | 17.20 | 17.55 | 17.20 | 17.35 | 17.35 | -0.29% | 136,816 |
| Apr 23, 2026 | 17.85 | 17.90 | 17.00 | 17.40 | 17.40 | -2.25% | 288,582 |
| Apr 22, 2026 | 17.90 | 18.00 | 17.80 | 17.80 | 17.80 | -0.56% | 326,491 |
| Apr 21, 2026 | 18.05 | 18.05 | 17.80 | 17.90 | 17.90 | -0.56% | 177,830 |
| Apr 20, 2026 | 17.75 | 18.05 | 17.70 | 18.00 | 18.00 | 1.69% | 185,467 |
| Apr 17, 2026 | 17.30 | 18.25 | 17.30 | 17.70 | 17.70 | 2.31% | 567,502 |
| Apr 16, 2026 | 17.10 | 17.35 | 17.10 | 17.30 | 17.30 | 1.17% | 175,636 |
| Apr 15, 2026 | 17.05 | 17.35 | 17.00 | 17.10 | 17.10 | -0.58% | 175,696 |
| Apr 14, 2026 | 17.10 | 17.25 | 17.05 | 17.20 | 17.20 | 0.88% | 268,520 |
| Apr 13, 2026 | 16.85 | 17.20 | 16.75 | 17.05 | 17.05 | 1.19% | 206,159 |
| Apr 10, 2026 | 16.95 | 17.15 | 16.85 | 16.85 | 16.85 | -0.59% | 103,238 |
| Apr 9, 2026 | 17.10 | 17.15 | 16.95 | 16.95 | 16.95 | -0.59% | 105,966 |
| Apr 8, 2026 | 17.00 | 17.15 | 16.90 | 17.05 | 17.05 | 1.49% | 125,412 |
| Apr 7, 2026 | 16.70 | 16.95 | 16.70 | 16.80 | 16.80 | 0.60% | 126,325 |
| Apr 2, 2026 | 16.90 | 16.90 | 16.65 | 16.70 | 16.70 | -0.60% | 143,953 |
| Apr 1, 2026 | 17.00 | 17.50 | 16.65 | 16.80 | 16.80 | -0.59% | 241,245 |
| Mar 31, 2026 | 17.30 | 17.30 | 16.65 | 16.90 | 16.90 | -2.03% | 265,733 |
| Mar 30, 2026 | 17.05 | 17.45 | 17.00 | 17.25 | 17.25 | 0.29% | 188,619 |
| Mar 27, 2026 | 17.15 | 17.35 | 17.10 | 17.20 | 17.20 | -0.86% | 154,740 |
| Mar 26, 2026 | 17.60 | 17.60 | 17.10 | 17.35 | 17.35 | -0.86% | 454,741 |
| Mar 25, 2026 | 17.20 | 18.50 | 17.00 | 17.50 | 17.50 | 1.74% | 1,370,538 |
| Mar 24, 2026 | 15.75 | 17.20 | 15.55 | 17.20 | 17.20 | 9.90% | 756,253 |
| Mar 23, 2026 | 16.00 | 16.00 | 15.60 | 15.65 | 15.65 | -2.19% | 140,749 |
| Mar 20, 2026 | 16.15 | 16.30 | 15.90 | 16.00 | 16.00 | -0.93% | 128,086 |
| Mar 19, 2026 | 16.25 | 16.30 | 16.10 | 16.15 | 16.15 | -0.62% | 125,372 |
| Mar 18, 2026 | 16.00 | 16.40 | 16.00 | 16.25 | 16.25 | 1.56% | 137,414 |
| Mar 17, 2026 | 16.00 | 16.05 | 15.90 | 16.00 | 16.00 | - | 203,047 |
| Mar 16, 2026 | 16.20 | 16.20 | 15.95 | 16.00 | 16.00 | -1.23% | 174,062 |
| Mar 13, 2026 | 16.35 | 16.35 | 16.00 | 16.20 | 16.20 | -1.22% | 140,966 |
| Mar 12, 2026 | 16.40 | 16.40 | 16.25 | 16.40 | 16.40 | - | 103,219 |
| Mar 11, 2026 | 16.30 | 16.50 | 16.30 | 16.40 | 16.40 | 1.86% | 68,708 |
| Mar 10, 2026 | 16.05 | 16.60 | 16.00 | 16.10 | 16.10 | 0.63% | 92,451 |
| Mar 9, 2026 | 16.60 | 16.60 | 15.55 | 16.00 | 16.00 | -6.43% | 353,098 |
| Mar 6, 2026 | 17.10 | 17.15 | 16.95 | 17.10 | 17.10 | - | 49,476 |
| Mar 5, 2026 | 17.05 | 17.15 | 16.85 | 17.10 | 17.10 | 1.79% | 69,342 |
| Mar 4, 2026 | 17.35 | 17.35 | 16.70 | 16.80 | 16.80 | -4.55% | 204,436 |