Infortrend Technology, Inc. (TPE:2495)
Taiwan · Delayed Price · Currency is TWD 37.85
+0.20 (0.53%)
Oct 8, 2026, 1:30 PM CST
Infortrend Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 37.65 | 38.20 | 37.25 | 37.85 | 37.85 | 0.53% | 850,174 |
| Oct 7, 2026 | 38.45 | 38.90 | 37.55 | 37.65 | 37.65 | -1.95% | 1,532,868 |
| Oct 6, 2026 | 39.00 | 39.00 | 38.20 | 38.40 | 38.40 | -0.13% | 1,081,461 |
| Oct 5, 2026 | 39.00 | 39.10 | 38.35 | 38.45 | 38.45 | 0.13% | 1,018,022 |
| Oct 2, 2026 | 38.70 | 38.85 | 38.15 | 38.40 | 38.40 | -0.52% | 1,051,157 |
| Oct 1, 2026 | 39.40 | 39.40 | 38.50 | 38.60 | 38.60 | -1.15% | 864,591 |
| Sep 30, 2026 | 39.35 | 39.50 | 38.90 | 39.05 | 39.05 | 0.26% | 974,342 |
| Sep 29, 2026 | 39.05 | 39.55 | 38.75 | 38.95 | 38.95 | -0.26% | 882,955 |
| Sep 24, 2026 | 39.10 | 39.35 | 38.50 | 39.05 | 39.05 | 0.51% | 821,681 |
| Sep 23, 2026 | 38.45 | 39.20 | 38.40 | 38.85 | 38.85 | 1.04% | 1,000,900 |
| Sep 22, 2026 | 39.10 | 39.60 | 38.25 | 38.45 | 38.45 | -1.66% | 1,619,210 |
| Sep 21, 2026 | 38.05 | 40.20 | 37.75 | 39.10 | 39.10 | 2.76% | 3,372,973 |
| Sep 18, 2026 | 38.30 | 39.10 | 37.80 | 38.05 | 38.05 | 1.47% | 1,317,604 |
| Sep 17, 2026 | 37.45 | 38.10 | 37.40 | 37.50 | 37.50 | 1.21% | 1,149,284 |
| Sep 16, 2026 | 36.90 | 37.20 | 36.70 | 37.05 | 37.05 | 1.65% | 536,968 |
| Sep 15, 2026 | 37.20 | 38.50 | 36.45 | 36.45 | 36.45 | -2.28% | 1,455,835 |
| Sep 14, 2026 | 37.45 | 37.50 | 36.35 | 37.30 | 37.30 | -0.40% | 1,147,241 |
| Sep 11, 2026 | 37.00 | 38.90 | 37.00 | 37.45 | 37.45 | 1.35% | 2,135,847 |
| Sep 10, 2026 | 36.95 | 37.15 | 36.35 | 36.95 | 36.95 | - | 589,171 |
| Sep 9, 2026 | 35.90 | 37.20 | 35.90 | 36.95 | 36.95 | 2.50% | 904,959 |
| Sep 8, 2026 | 37.85 | 37.85 | 36.05 | 36.05 | 36.05 | -3.61% | 1,161,268 |
| Sep 7, 2026 | 38.00 | 38.00 | 36.60 | 37.40 | 37.40 | -0.13% | 1,004,638 |
| Sep 4, 2026 | 37.00 | 38.45 | 36.05 | 37.45 | 37.45 | 1.49% | 1,297,422 |
| Sep 3, 2026 | 37.80 | 38.00 | 36.80 | 36.90 | 36.90 | -3.02% | 2,308,078 |
| Sep 2, 2026 | 37.50 | 38.10 | 37.50 | 38.05 | 38.05 | 0.26% | 784,771 |
| Sep 1, 2026 | 38.45 | 39.05 | 37.50 | 37.95 | 37.95 | -1.04% | 986,594 |
| Aug 31, 2026 | 38.00 | 38.80 | 37.85 | 38.35 | 38.35 | -0.13% | 807,840 |
| Aug 28, 2026 | 39.10 | 39.30 | 37.95 | 38.40 | 38.40 | - | 1,605,967 |
| Aug 27, 2026 | 38.70 | 39.35 | 38.35 | 38.40 | 38.40 | -0.52% | 1,085,123 |
| Aug 26, 2026 | 38.80 | 39.15 | 38.55 | 38.60 | 38.60 | -0.26% | 879,627 |
| Aug 25, 2026 | 37.95 | 38.70 | 36.50 | 38.70 | 38.70 | 3.20% | 1,488,345 |
| Aug 24, 2026 | 37.45 | 38.05 | 37.30 | 37.50 | 37.50 | 0.94% | 1,008,218 |
| Aug 21, 2026 | 37.00 | 37.40 | 36.70 | 37.15 | 37.15 | -0.13% | 608,044 |
| Aug 20, 2026 | 37.50 | 37.90 | 36.85 | 37.20 | 37.20 | -0.27% | 648,451 |
| Aug 19, 2026 | 36.80 | 37.75 | 36.55 | 37.30 | 37.30 | -0.53% | 710,946 |
| Aug 18, 2026 | 38.60 | 38.60 | 37.30 | 37.50 | 37.50 | -2.34% | 1,200,873 |
| Aug 17, 2026 | 39.70 | 39.70 | 38.25 | 38.40 | 38.40 | -2.78% | 1,064,229 |
| Aug 14, 2026 | 40.20 | 40.65 | 39.20 | 39.50 | 39.50 | -0.50% | 1,260,827 |
| Aug 13, 2026 | 40.50 | 40.95 | 39.55 | 39.70 | 39.70 | -0.63% | 1,201,115 |
| Aug 12, 2026 | 39.25 | 40.50 | 39.25 | 39.95 | 39.95 | 2.83% | 1,892,404 |
| Aug 11, 2026 | 38.60 | 39.20 | 38.35 | 38.85 | 38.85 | -0.38% | 829,171 |
| Aug 10, 2026 | 37.70 | 39.00 | 37.45 | 39.00 | 39.00 | 5.83% | 1,751,440 |
| Aug 7, 2026 | 37.50 | 38.00 | 36.75 | 36.85 | 36.85 | -5.51% | 2,831,195 |
| Aug 6, 2026 | 38.30 | 39.30 | 37.05 | 39.00 | 39.00 | 1.83% | 1,681,683 |
| Aug 5, 2026 | 38.10 | 39.70 | 37.90 | 38.30 | 38.30 | 2.13% | 2,734,319 |
| Aug 4, 2026 | 35.00 | 37.55 | 35.00 | 37.50 | 37.50 | 6.23% | 2,476,401 |
| Aug 3, 2026 | 34.55 | 36.25 | 34.25 | 35.30 | 35.30 | 2.17% | 1,406,498 |
| Jul 31, 2026 | 33.35 | 34.95 | 33.35 | 34.55 | 34.55 | 8.48% | 2,518,235 |
| Jul 30, 2026 | 32.50 | 33.45 | 31.45 | 31.85 | 31.85 | -2.00% | 1,802,853 |
| Jul 29, 2026 | 33.90 | 34.45 | 31.25 | 32.50 | 32.50 | -4.13% | 3,271,302 |