Cathay Real Estate Development Co.,Ltd. (TPE:2501)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.40
+0.45 (1.96%)
Sep 30, 2025, 2:38 PM CST

TPE:2501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202523.1023.3523.0023.3023.301.53%1,351,646
Sep 26, 202523.0523.0522.6522.9522.950.22%1,424,187
Sep 25, 202523.0023.1022.8022.9022.90-889,273
Sep 24, 202522.8523.0022.6522.9022.900.44%1,534,441
Sep 23, 202522.4022.8022.3522.8022.801.56%2,257,286
Sep 22, 202522.6022.6022.1522.4522.45-2,092,557
Sep 19, 202523.2523.3022.4022.4522.45-4.47%5,476,229
Sep 18, 202524.1524.1523.3023.5023.50-1.67%3,835,607
Sep 17, 202524.1524.1523.6523.9023.90-1.04%3,243,793
Sep 16, 202523.8024.5523.6024.1524.151.26%6,103,285
Sep 15, 202523.4023.9523.1023.8523.851.49%5,898,485
Sep 12, 202522.1023.6022.0523.5023.507.31%8,892,074
Sep 11, 202521.8522.0521.6521.9021.900.46%3,293,076
Sep 10, 202521.9022.0521.7021.8021.80-0.46%3,042,137
Sep 9, 202522.0022.0521.6521.9021.900.23%3,115,911
Sep 8, 202522.3522.4021.7021.8521.85-2.46%4,490,388
Sep 5, 202523.8023.9022.1522.4022.40-2.61%14,813,998
Sep 4, 202521.1023.0021.0023.0023.009.79%10,765,377
Sep 3, 202520.9021.0520.8520.9520.950.24%473,013
Sep 2, 202520.7520.9520.7520.9020.900.72%743,143
Sep 1, 202521.0021.1020.6520.7520.75-1.66%1,495,660
Aug 29, 202521.2521.5021.1021.1021.10-0.71%963,622
Aug 28, 202521.2521.4021.0521.2521.250.24%1,299,469
Aug 27, 202521.0521.2021.0021.2021.200.47%1,263,470
Aug 26, 202521.0521.1520.8021.1021.100.48%2,119,288
Aug 25, 202521.3021.3020.8021.0021.00-1,754,028
Aug 22, 202521.4521.4520.9021.0021.00-1.64%2,009,130
Aug 21, 202521.3021.4521.1021.3521.350.47%2,075,478
Aug 20, 202521.3521.4520.9021.2521.25-0.47%2,382,195
Aug 19, 202521.1521.4020.8521.3521.350.23%3,179,792
Aug 18, 202520.6521.4520.6521.3021.303.15%4,307,371
Aug 15, 202520.1520.6519.9020.6520.654.03%3,106,823
Aug 14, 202519.8019.9519.8019.8519.850.76%493,066
Aug 13, 202520.0020.0519.5519.7019.70-1.01%1,878,409
Aug 12, 202520.0520.1519.8519.9019.90-0.75%847,648
Aug 11, 202520.1520.2019.9520.0520.05-1.23%1,197,448
Aug 8, 202520.3520.5019.9520.3020.300.50%2,145,148
Aug 7, 202520.1520.6520.0020.2020.204.94%4,476,653
Aug 6, 202518.8519.3518.8519.2519.251.05%668,490
Aug 5, 202519.0019.1518.8019.0519.05-0.26%732,009
Aug 4, 202518.6019.2018.5519.1019.101.33%877,491
Aug 1, 202518.5518.9018.4018.8518.851.07%614,283
Jul 31, 202518.8018.8518.6518.6518.65-1.32%615,447
Jul 30, 202518.7018.9518.7018.9018.900.80%312,853
Jul 29, 202518.9019.2018.6018.7518.75-1.06%1,155,066
Jul 28, 202519.0519.1018.9018.9518.95-0.52%841,384
Jul 25, 202519.2519.3519.0019.0519.05-2.31%705,004
Jul 24, 202519.3519.6019.3019.5019.500.52%843,905
Jul 23, 202519.0019.5019.0019.4019.403.19%1,283,656
Jul 22, 202519.2019.2018.8018.8018.80-1.83%742,061