Skip to main content
logo
Cathay Real Estate Development Co., Ltd. (TPE:2501)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.85
-0.15 (-0.56%)
Jun 18, 2026, 1:30 PM CST

TPE:2501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202627.1528.4026.6026.8526.85-0.56%12,652,565
Jun 17, 202626.0027.1525.7527.0027.004.85%10,354,050
Jun 16, 202627.0527.0525.7025.7525.75-4.63%6,627,336
Jun 15, 202626.8527.1525.7527.0027.001.89%8,222,268
Jun 12, 202625.8527.3525.8026.5026.502.91%12,344,700
Jun 11, 202626.6526.9525.1025.7525.75-3.20%23,980,930
Jun 10, 202624.4026.6023.9026.6026.609.92%21,728,840
Jun 9, 202623.7024.7023.7024.2024.201.04%3,610,105
Jun 8, 202623.5024.1023.2523.9523.95-0.62%4,993,275
Jun 5, 202623.4524.2023.4024.1024.102.55%7,339,164
Jun 4, 202623.2523.6023.1523.5023.501.51%3,920,714
Jun 3, 202622.8523.2522.6523.1523.151.98%3,384,505
Jun 2, 202622.9022.9022.6022.7022.70-1.09%2,458,605
Jun 1, 202622.6523.0022.3522.9522.951.32%5,070,997
May 29, 202622.2522.6522.2022.6522.651.80%5,382,351
May 28, 202621.9522.4021.9522.2522.251.83%4,399,149
May 27, 202621.7021.8521.6021.8521.850.69%2,375,569
May 26, 202621.8021.9021.6021.7021.70-0.46%2,239,689
May 25, 202622.0522.0521.7021.8021.80-1.13%3,198,754
May 22, 202622.3022.3021.9522.0522.05-1.34%2,757,248
May 21, 202622.3022.4022.1522.3522.350.22%1,534,093
May 20, 202622.2522.3022.0522.3022.300.45%1,304,080
May 19, 202622.2022.5022.1522.2022.200.45%1,546,142
May 18, 202622.1022.2521.8522.1022.10-1,775,769
May 15, 202622.2022.3521.9522.1022.100.45%3,584,520
May 14, 202622.4522.5521.9022.0022.00-2.00%7,070,924
May 13, 202622.5022.5522.2522.4522.450.22%2,597,643
May 12, 202622.8522.8522.3022.4022.40-1.10%4,424,920
May 11, 202623.0023.1022.5522.6522.65-1.52%3,169,612
May 8, 202623.5023.5022.9523.0023.00-2.13%2,409,427
May 7, 202622.7023.6022.6523.5023.503.30%4,587,938
May 6, 202622.6022.8522.4522.7522.751.11%4,469,075
May 5, 202622.6522.6522.4022.5022.50-2,460,100
May 4, 202623.1523.1522.4022.5022.50-2.81%6,479,940
Apr 30, 202623.3023.5023.0023.1523.15-0.22%3,209,432
Apr 29, 202623.5023.5022.8523.2023.20-2.93%7,473,637
Apr 28, 202624.5024.5023.9023.9023.90-9.98%15,286,210
Apr 27, 202625.3526.5525.1026.5526.553.71%5,994,776
Apr 24, 202626.3026.4025.2525.6025.60-2.48%3,672,913
Apr 23, 202625.6026.3025.3026.2526.253.14%7,400,565
Apr 22, 202624.8025.4524.8025.4525.452.62%7,188,474
Apr 21, 202624.9024.9024.5024.8024.80-2,329,646
Apr 20, 202624.6025.0024.6024.8024.801.43%2,772,999
Apr 17, 202624.8524.8524.2024.4524.45-1.21%2,267,458
Apr 16, 202625.0025.0524.4524.7524.75-0.80%2,382,721
Apr 15, 202624.7024.9524.3524.9524.951.84%3,577,343
Apr 14, 202624.2524.8024.0524.5024.501.87%4,695,617
Apr 13, 202623.7024.1523.6024.0524.052.34%3,578,012
Apr 10, 202623.2023.5023.2023.5023.500.86%1,535,966
Apr 9, 202623.3523.4522.9523.3023.300.22%952,851