TPE:2501 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.35	20.40	20.15	20.25	20.25	-0.49%	1,517,367
Oct 29, 2026	20.25	20.50	20.15	20.35	20.35	0.25%	1,096,271
Oct 28, 2026	20.10	20.40	20.10	20.30	20.30	2.53%	1,576,070
Oct 27, 2026	20.40	20.55	19.80	19.80	19.80	-3.18%	4,614,827
Oct 22, 2026	20.40	20.55	20.30	20.45	20.45	0.25%	819,664
Oct 21, 2026	20.35	20.50	20.25	20.40	20.40	0.49%	986,418
Oct 20, 2026	20.25	20.45	20.25	20.30	20.30	-0.25%	901,709
Oct 19, 2026	20.75	20.75	20.35	20.35	20.35	-1.69%	1,705,045
Oct 16, 2026	20.70	20.80	20.60	20.70	20.70	0.24%	1,220,364
Oct 15, 2026	20.40	20.75	20.35	20.65	20.65	1.23%	2,632,848
Oct 14, 2026	20.35	20.45	20.35	20.40	20.40	0.25%	1,024,267
Oct 13, 2026	20.35	20.50	20.20	20.35	20.35	-0.73%	1,685,173
Oct 12, 2026	20.55	20.75	20.40	20.50	20.50	-0.73%	1,380,354
Oct 8, 2026	20.45	20.70	20.45	20.65	20.65	0.24%	639,895
Oct 7, 2026	20.25	20.65	20.15	20.60	20.60	1.98%	1,731,575
Oct 6, 2026	20.35	20.55	20.20	20.20	20.20	-0.74%	1,913,705
Oct 5, 2026	20.90	20.90	20.30	20.35	20.35	-2.40%	4,573,493
Oct 2, 2026	21.00	21.05	20.80	20.85	20.85	-0.95%	2,484,844
Oct 1, 2026	21.15	21.25	20.95	21.05	21.05	-0.24%	1,745,076
Sep 30, 2026	21.20	21.35	21.05	21.10	21.10	-0.24%	3,115,570
Sep 29, 2026	21.05	21.40	21.00	21.15	21.15	0.24%	2,205,717
Sep 24, 2026	21.20	21.20	20.90	21.10	21.10	-0.47%	1,723,858
Sep 23, 2026	21.50	21.50	21.05	21.20	21.20	-1.17%	2,991,103
Sep 22, 2026	21.70	21.70	21.40	21.45	21.45	-1.15%	1,315,428
Sep 21, 2026	21.80	21.80	21.60	21.70	21.70	-0.46%	1,579,142
Sep 18, 2026	22.55	22.85	21.55	21.80	21.80	1.87%	6,628,522
Sep 17, 2026	21.20	21.55	20.85	21.40	21.40	1.18%	4,899,601
Sep 16, 2026	21.45	21.45	21.15	21.15	21.15	-0.70%	1,932,115
Sep 15, 2026	21.85	21.90	21.30	21.30	21.30	-2.52%	3,634,884
Sep 14, 2026	22.10	22.10	21.80	21.85	21.85	-1.35%	1,796,594
Sep 11, 2026	22.20	22.30	22.05	22.15	22.15	-0.45%	1,155,871
Sep 10, 2026	22.30	22.35	22.10	22.25	22.25	-0.67%	1,363,062
Sep 9, 2026	22.35	22.40	22.25	22.40	22.40	-	478,419
Sep 8, 2026	22.30	22.50	22.25	22.40	22.40	0.45%	1,185,856
Sep 7, 2026	22.65	22.65	22.05	22.30	22.30	-1.11%	2,776,136
Sep 4, 2026	22.50	22.65	22.30	22.55	22.55	0.22%	1,580,752
Sep 3, 2026	22.45	22.65	22.35	22.50	22.50	-	1,322,107
Sep 2, 2026	22.40	22.65	22.30	22.50	22.50	-	1,386,470
Sep 1, 2026	22.30	22.60	22.30	22.50	22.50	0.67%	744,853
Aug 31, 2026	22.50	22.60	22.30	22.35	22.35	-0.67%	1,471,352
Aug 28, 2026	22.90	22.90	22.45	22.50	22.50	-1.75%	2,927,061
Aug 27, 2026	23.00	23.25	22.90	22.90	22.90	-0.43%	676,563
Aug 26, 2026	22.90	23.00	22.65	23.00	23.00	0.44%	1,708,439
Aug 25, 2026	23.15	23.15	22.90	22.90	22.90	-0.87%	519,204
Aug 24, 2026	23.15	23.50	22.95	23.10	23.10	-0.22%	1,018,243
Aug 21, 2026	23.00	23.15	22.80	23.15	23.15	0.65%	1,809,043
Aug 20, 2026	22.80	23.35	22.80	23.00	23.00	0.88%	2,064,056
Aug 19, 2026	22.85	22.85	22.55	22.80	22.80	-0.44%	1,199,656
Aug 18, 2026	22.75	22.90	22.60	22.90	22.90	-	993,509
Aug 17, 2026	22.80	23.00	22.55	22.90	22.90	0.22%	989,968