Skip to main content
logo
Kuo Yang Construction Co., Ltd. (TPE:2505)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.80
0.00 (0.00%)
Jun 18, 2026, 1:30 PM CST

Kuo Yang Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202618.7519.2518.7518.8018.80-758,390
Jun 17, 202618.3518.8018.3518.8018.801.35%354,456
Jun 16, 202618.7518.7518.4518.5518.55-1.07%334,121
Jun 15, 202619.1019.1018.6018.7518.75-0.27%299,475
Jun 12, 202618.6019.2018.4518.8018.801.08%634,682
Jun 11, 202619.2519.2518.3018.6018.60-3.63%681,723
Jun 10, 202619.0520.5018.4019.3019.30-0.77%2,213,017
Jun 9, 202617.6019.5017.6019.4519.459.58%2,341,495
Jun 8, 202618.0018.0017.6517.7517.75-1.11%272,965
Jun 5, 202617.9518.0017.7017.9517.950.84%303,447
Jun 4, 202617.7017.9517.7017.8017.80-202,342
Jun 3, 202617.7017.8517.5017.8017.801.71%401,593
Jun 2, 202617.4517.5517.3517.5017.500.29%218,538
Jun 1, 202617.4017.5517.2517.4517.450.29%369,797
May 29, 202617.4017.4517.2517.4017.40-0.57%532,898
May 28, 202617.6017.6017.4017.5017.50-0.28%312,996
May 27, 202617.7517.7517.5017.5517.55-1.13%454,002
May 26, 202617.7017.9017.6517.7517.750.28%218,693
May 25, 202618.1018.1017.7017.7017.70-2.21%369,089
May 22, 202617.9518.2017.9518.1018.100.84%487,329
May 21, 202618.1018.1517.9017.9517.950.56%355,820
May 20, 202617.9018.0517.8017.8517.85-402,845
May 19, 202617.9018.0517.8017.8517.85-0.28%543,795
May 18, 202617.6517.9017.4517.9017.901.42%573,652
May 15, 202617.6517.8017.5517.6517.65-584,585
May 14, 202617.9518.2017.6017.6517.65-1.94%822,054
May 13, 202618.0518.1017.6018.0018.00-626,563
May 12, 202617.6518.0517.5018.0018.001.98%771,609
May 11, 202617.7517.7517.5517.6517.65-0.56%391,305
May 8, 202617.9017.9017.5517.7517.75-0.56%656,000
May 7, 202617.7517.8517.6517.8517.850.28%489,404
May 6, 202618.0518.1017.7517.8017.80-1.39%960,720
May 5, 202618.3518.3518.0018.0518.05-0.82%704,734
May 4, 202618.0018.3017.9018.2018.202.82%1,962,308
Apr 30, 202617.9517.9517.7017.7017.70-1.39%466,649
Apr 29, 202618.0018.1017.9017.9517.95-0.28%366,935
Apr 28, 202618.1518.2017.9018.0018.00-0.83%660,590
Apr 27, 202618.8518.8518.0518.1518.15-3.71%709,252
Apr 24, 202618.9018.9518.6518.8518.850.27%345,910
Apr 23, 202618.8019.1018.5518.8018.80-1,054,765
Apr 22, 202619.2019.2018.7518.8018.80-0.53%726,597
Apr 21, 202618.9519.1018.7518.9018.900.53%513,282
Apr 20, 202618.9019.1018.8018.8018.80-571,409
Apr 17, 202618.8018.9518.5518.8018.80-425,823
Apr 16, 202619.0019.3518.7018.8018.80-1.05%829,694
Apr 15, 202619.0519.1518.8019.0019.00-0.52%482,865
Apr 14, 202619.1519.2018.9519.1019.100.26%334,241
Apr 13, 202619.3019.3519.0519.0519.05-1.30%155,670
Apr 10, 202619.5019.5019.3019.3019.30-0.77%143,246
Apr 9, 202619.5019.6019.3519.4519.45-0.26%215,782