Pacific Construction Co., Ltd (TPE:2506)
Taiwan · Delayed Price · Currency is TWD 8.38
-0.05 (-0.59%)
Oct 2, 2026, 1:30 PM CST
Pacific Construction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.38 | 8.40 | 8.37 | 8.38 | 8.38 | -0.59% | 151,744 |
| Oct 1, 2026 | 8.43 | 8.43 | 8.37 | 8.43 | 8.43 | - | 293,255 |
| Sep 30, 2026 | 8.41 | 8.43 | 8.38 | 8.43 | 8.43 | 0.24% | 85,550 |
| Sep 29, 2026 | 8.38 | 8.42 | 8.34 | 8.41 | 8.41 | - | 273,693 |
| Sep 24, 2026 | 8.35 | 8.42 | 8.35 | 8.41 | 8.41 | -0.24% | 125,845 |
| Sep 23, 2026 | 8.38 | 8.44 | 8.32 | 8.43 | 8.43 | 0.60% | 237,504 |
| Sep 22, 2026 | 8.41 | 8.41 | 8.30 | 8.38 | 8.38 | 0.12% | 340,901 |
| Sep 21, 2026 | 8.35 | 8.49 | 8.30 | 8.37 | 8.37 | 2.07% | 836,729 |
| Sep 18, 2026 | 8.63 | 8.64 | 8.20 | 8.20 | 8.20 | -4.76% | 1,360,389 |
| Sep 17, 2026 | 8.52 | 8.61 | 8.52 | 8.61 | 8.61 | 0.12% | 71,232 |
| Sep 16, 2026 | 8.53 | 8.60 | 8.53 | 8.60 | 8.60 | 0.35% | 52,989 |
| Sep 15, 2026 | 8.55 | 8.59 | 8.52 | 8.57 | 8.57 | -0.12% | 146,181 |
| Sep 14, 2026 | 8.65 | 8.65 | 8.56 | 8.58 | 8.58 | -1.38% | 175,547 |
| Sep 11, 2026 | 8.57 | 8.71 | 8.52 | 8.70 | 8.70 | -0.23% | 186,911 |
| Sep 10, 2026 | 8.57 | 8.74 | 8.54 | 8.72 | 8.72 | 1.28% | 311,323 |
| Sep 9, 2026 | 8.58 | 8.63 | 8.51 | 8.61 | 8.61 | 0.35% | 266,724 |
| Sep 8, 2026 | 8.57 | 8.58 | 8.51 | 8.58 | 8.58 | - | 63,619 |
| Sep 7, 2026 | 8.56 | 8.59 | 8.54 | 8.58 | 8.58 | 0.59% | 40,413 |
| Sep 4, 2026 | 8.52 | 8.54 | 8.50 | 8.53 | 8.53 | -0.12% | 138,525 |
| Sep 3, 2026 | 8.54 | 8.58 | 8.52 | 8.54 | 8.54 | -0.23% | 118,701 |
| Sep 2, 2026 | 8.56 | 8.57 | 8.50 | 8.56 | 8.56 | - | 102,027 |
| Sep 1, 2026 | 8.56 | 8.61 | 8.50 | 8.56 | 8.56 | - | 128,784 |
| Aug 31, 2026 | 8.55 | 8.57 | 8.48 | 8.56 | 8.56 | -0.12% | 187,741 |
| Aug 28, 2026 | 8.58 | 8.59 | 8.56 | 8.57 | 8.57 | -0.12% | 87,339 |
| Aug 27, 2026 | 8.65 | 8.65 | 8.55 | 8.58 | 8.58 | -0.69% | 157,332 |
| Aug 26, 2026 | 8.55 | 8.66 | 8.55 | 8.64 | 8.64 | 0.82% | 96,483 |
| Aug 25, 2026 | 8.59 | 8.62 | 8.55 | 8.57 | 8.57 | -0.23% | 112,371 |
| Aug 24, 2026 | 8.61 | 8.61 | 8.56 | 8.59 | 8.59 | -0.23% | 104,744 |
| Aug 21, 2026 | 8.63 | 8.64 | 8.56 | 8.61 | 8.61 | -0.23% | 201,082 |
| Aug 20, 2026 | 8.55 | 8.63 | 8.55 | 8.63 | 8.63 | 1.17% | 50,291 |
| Aug 19, 2026 | 8.57 | 8.61 | 8.53 | 8.53 | 8.53 | -0.47% | 118,456 |
| Aug 18, 2026 | 8.58 | 8.65 | 8.57 | 8.57 | 8.57 | -1.04% | 116,634 |
| Aug 17, 2026 | 8.60 | 8.68 | 8.52 | 8.66 | 8.66 | 1.17% | 107,961 |
| Aug 14, 2026 | 8.58 | 8.63 | 8.54 | 8.56 | 8.56 | -0.23% | 131,196 |
| Aug 13, 2026 | 8.62 | 8.65 | 8.54 | 8.58 | 8.58 | -0.23% | 196,225 |
| Aug 12, 2026 | 8.57 | 8.69 | 8.57 | 8.60 | 8.60 | 0.35% | 173,407 |
| Aug 11, 2026 | 8.63 | 8.63 | 8.56 | 8.57 | 8.57 | -0.70% | 82,143 |
| Aug 10, 2026 | 8.67 | 8.67 | 8.60 | 8.63 | 8.63 | 0.35% | 48,593 |
| Aug 7, 2026 | 8.56 | 8.64 | 8.52 | 8.60 | 8.60 | 0.35% | 232,731 |
| Aug 6, 2026 | 8.60 | 8.60 | 8.47 | 8.57 | 8.57 | 0.47% | 156,993 |
| Aug 5, 2026 | 8.61 | 8.66 | 8.52 | 8.53 | 8.53 | -0.35% | 126,998 |
| Aug 4, 2026 | 8.62 | 8.70 | 8.55 | 8.56 | 8.56 | -1.15% | 176,996 |
| Aug 3, 2026 | 8.65 | 8.74 | 8.63 | 8.66 | 8.66 | -1.03% | 113,147 |
| Jul 31, 2026 | 8.59 | 8.75 | 8.57 | 8.75 | 8.75 | 2.58% | 165,326 |
| Jul 30, 2026 | 8.72 | 8.72 | 8.52 | 8.53 | 8.53 | -1.39% | 204,238 |
| Jul 29, 2026 | 8.78 | 8.78 | 8.55 | 8.65 | 8.65 | -0.35% | 280,838 |
| Jul 28, 2026 | 8.71 | 8.74 | 8.54 | 8.68 | 8.68 | -0.34% | 227,739 |
| Jul 27, 2026 | 8.74 | 8.75 | 8.67 | 8.71 | 8.71 | -0.11% | 85,524 |
| Jul 24, 2026 | 8.67 | 8.72 | 8.60 | 8.72 | 8.72 | -0.11% | 193,760 |
| Jul 23, 2026 | 8.73 | 8.75 | 8.63 | 8.73 | 8.73 | 0.46% | 238,829 |