Skip to main content
logo
Pacific Construction Co., Ltd (TPE:2506)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.90
0.00 (0.00%)
Jul 9, 2026, 2:36 PM CST

Pacific Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20268.908.928.848.908.90-279,791
Jul 8, 20268.908.948.888.908.90-186,184
Jul 7, 20269.009.008.858.908.90-1.22%187,517
Jul 6, 20268.959.058.959.019.011.01%193,950
Jul 3, 20268.768.928.758.928.922.29%276,732
Jul 2, 20268.748.758.658.728.72-410,645
Jul 1, 20268.758.768.718.728.72-0.11%240,170
Jun 30, 20268.858.858.698.738.73-0.68%299,887
Jun 29, 20268.828.828.718.798.790.11%140,093
Jun 26, 20268.808.848.748.788.78-0.23%160,367
Jun 25, 20268.878.988.788.808.80-0.79%138,333
Jun 24, 20268.748.908.748.878.87-95,187
Jun 23, 20268.938.938.808.878.87-0.67%153,471
Jun 22, 20269.009.018.918.938.93-0.33%230,417
Jun 18, 20268.959.018.918.968.96-0.78%172,756
Jun 17, 20269.039.059.009.039.03-0.22%60,695
Jun 16, 20269.099.159.059.059.05-0.33%121,463
Jun 15, 20269.079.108.989.089.080.11%123,824
Jun 12, 20269.009.108.999.079.07-0.11%125,344
Jun 11, 20269.129.128.909.089.080.89%134,840
Jun 10, 20268.949.148.899.009.000.56%356,955
Jun 9, 20268.868.958.808.958.950.56%166,760
Jun 8, 20268.819.008.728.908.90-0.89%116,637
Jun 5, 20268.879.008.818.988.981.01%128,205
Jun 4, 20268.928.998.878.898.89-0.34%157,645
Jun 3, 20268.738.938.738.928.922.18%212,541
Jun 2, 20268.738.788.658.738.730.11%149,307
Jun 1, 20268.658.738.608.728.720.81%227,111
May 29, 20268.658.658.608.658.650.23%122,696
May 28, 20268.648.658.598.638.63-0.23%132,729
May 27, 20268.628.668.588.658.650.35%113,880
May 26, 20268.608.638.588.628.62-0.35%157,296
May 25, 20268.718.718.608.658.65-0.23%174,591
May 22, 20268.708.718.628.678.67-0.12%126,409
May 21, 20268.698.698.648.688.680.46%145,442
May 20, 20268.638.688.598.648.64-0.23%166,138
May 19, 20268.658.708.528.668.660.46%190,578
May 18, 20268.598.628.558.628.620.23%142,217
May 15, 20268.598.608.508.608.600.23%334,335
May 14, 20268.538.648.538.588.58-0.23%167,965
May 13, 20268.538.628.418.608.60-287,530
May 12, 20268.678.688.508.608.60-0.69%445,408
May 11, 20268.758.798.668.668.66-1.03%193,547
May 8, 20268.808.808.668.758.750.57%80,570
May 7, 20268.738.798.708.708.70-0.23%87,239
May 6, 20268.758.848.728.728.72-0.23%95,498
May 5, 20268.808.848.738.748.74-1.13%120,622
May 4, 20268.928.928.828.848.84-0.56%134,040
Apr 30, 20268.758.898.728.898.891.02%149,539
Apr 29, 20268.838.858.708.808.800.69%65,089