Prince Housing & Development Corp. (TPE:2511)
Taiwan · Delayed Price · Currency is TWD 8.38
-0.05 (-0.59%)
Feb 2, 2026, 1:35 PM CST
TPE:2511 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.51 | 8.51 | 8.38 | 8.43 | 8.43 | -0.94% | 1,108,302 |
| Jan 29, 2026 | 8.49 | 8.55 | 8.45 | 8.51 | 8.51 | 0.35% | 1,292,994 |
| Jan 28, 2026 | 8.47 | 8.48 | 8.39 | 8.48 | 8.48 | 0.71% | 892,210 |
| Jan 27, 2026 | 8.46 | 8.55 | 8.39 | 8.42 | 8.42 | -0.47% | 1,241,711 |
| Jan 26, 2026 | 8.40 | 8.47 | 8.36 | 8.46 | 8.46 | 0.71% | 1,194,405 |
| Jan 23, 2026 | 8.51 | 8.52 | 8.38 | 8.40 | 8.40 | -0.59% | 878,440 |
| Jan 22, 2026 | 8.41 | 8.48 | 8.38 | 8.45 | 8.45 | 0.72% | 1,030,091 |
| Jan 21, 2026 | 8.45 | 8.45 | 8.36 | 8.39 | 8.39 | -0.47% | 1,494,548 |
| Jan 20, 2026 | 8.43 | 8.54 | 8.41 | 8.43 | 8.43 | -0.24% | 1,009,260 |
| Jan 19, 2026 | 8.39 | 8.51 | 8.38 | 8.45 | 8.45 | 0.36% | 1,668,557 |
| Jan 16, 2026 | 8.52 | 8.55 | 8.42 | 8.42 | 8.42 | -1.17% | 1,528,812 |
| Jan 15, 2026 | 8.61 | 8.61 | 8.49 | 8.52 | 8.52 | -0.47% | 1,531,226 |
| Jan 14, 2026 | 8.60 | 8.65 | 8.55 | 8.56 | 8.56 | 0.12% | 1,877,032 |
| Jan 13, 2026 | 8.60 | 8.60 | 8.51 | 8.55 | 8.55 | 0.12% | 1,358,276 |
| Jan 12, 2026 | 8.60 | 8.60 | 8.45 | 8.54 | 8.54 | 0.12% | 1,239,882 |
| Jan 9, 2026 | 8.61 | 8.66 | 8.50 | 8.53 | 8.53 | -0.23% | 1,530,415 |
| Jan 8, 2026 | 8.46 | 8.66 | 8.44 | 8.55 | 8.55 | 1.18% | 3,777,971 |
| Jan 7, 2026 | 8.39 | 8.68 | 8.39 | 8.45 | 8.45 | 4.19% | 3,417,321 |
| Jan 6, 2026 | 8.18 | 8.18 | 8.09 | 8.11 | 8.11 | - | 962,851 |
| Jan 5, 2026 | 8.12 | 8.13 | 8.08 | 8.11 | 8.11 | -0.12% | 1,139,555 |
| Jan 2, 2026 | 8.19 | 8.24 | 8.12 | 8.12 | 8.12 | -0.85% | 1,095,591 |
| Dec 31, 2025 | 8.20 | 8.25 | 8.18 | 8.19 | 8.19 | -0.73% | 866,220 |
| Dec 30, 2025 | 8.21 | 8.26 | 8.13 | 8.25 | 8.25 | 0.49% | 1,089,926 |
| Dec 29, 2025 | 8.23 | 8.27 | 8.18 | 8.21 | 8.21 | -0.24% | 554,747 |
| Dec 26, 2025 | 8.20 | 8.24 | 8.16 | 8.23 | 8.23 | 0.49% | 814,835 |
| Dec 24, 2025 | 8.17 | 8.33 | 8.17 | 8.19 | 8.19 | 0.24% | 1,127,555 |
| Dec 23, 2025 | 8.21 | 8.22 | 8.16 | 8.17 | 8.17 | -0.61% | 578,001 |
| Dec 22, 2025 | 8.22 | 8.22 | 8.16 | 8.22 | 8.22 | - | 560,397 |
| Dec 19, 2025 | 8.11 | 8.29 | 8.11 | 8.22 | 8.22 | 1.36% | 1,197,480 |
| Dec 18, 2025 | 8.14 | 8.15 | 8.10 | 8.11 | 8.11 | - | 792,267 |
| Dec 17, 2025 | 8.13 | 8.19 | 8.09 | 8.11 | 8.11 | 0.25% | 760,126 |
| Dec 16, 2025 | 8.10 | 8.14 | 8.08 | 8.09 | 8.09 | -0.49% | 760,433 |
| Dec 15, 2025 | 8.09 | 8.20 | 8.05 | 8.13 | 8.13 | 0.37% | 920,204 |
| Dec 12, 2025 | 8.12 | 8.22 | 8.10 | 8.10 | 8.10 | 0.37% | 1,130,929 |
| Dec 11, 2025 | 8.08 | 8.12 | 8.04 | 8.07 | 8.07 | 0.25% | 1,047,245 |
| Dec 10, 2025 | 8.12 | 8.15 | 8.05 | 8.05 | 8.05 | -0.49% | 768,276 |
| Dec 9, 2025 | 8.08 | 8.14 | 8.03 | 8.09 | 8.09 | 0.12% | 1,449,228 |
| Dec 8, 2025 | 8.20 | 8.22 | 8.08 | 8.08 | 8.08 | -1.34% | 1,423,266 |
| Dec 5, 2025 | 8.26 | 8.26 | 8.16 | 8.19 | 8.19 | -1.56% | 1,576,622 |
| Dec 4, 2025 | 8.31 | 8.37 | 8.26 | 8.32 | 8.32 | 0.12% | 757,203 |
| Dec 3, 2025 | 8.28 | 8.37 | 8.27 | 8.31 | 8.31 | 0.48% | 1,419,156 |
| Dec 2, 2025 | 8.22 | 8.33 | 8.22 | 8.27 | 8.27 | 0.61% | 1,347,021 |
| Dec 1, 2025 | 8.24 | 8.31 | 8.20 | 8.22 | 8.22 | -0.72% | 1,020,080 |
| Nov 28, 2025 | 8.29 | 8.31 | 8.23 | 8.28 | 8.28 | -0.48% | 1,675,994 |
| Nov 27, 2025 | 8.37 | 8.42 | 8.31 | 8.32 | 8.32 | -0.95% | 813,868 |
| Nov 26, 2025 | 8.28 | 8.41 | 8.28 | 8.40 | 8.40 | 1.69% | 1,793,654 |
| Nov 25, 2025 | 8.05 | 8.26 | 8.04 | 8.26 | 8.26 | 4.03% | 7,524,425 |
| Nov 24, 2025 | 8.12 | 8.33 | 7.94 | 7.94 | 7.94 | -1.37% | 30,550,894 |
| Nov 21, 2025 | 8.21 | 8.21 | 8.05 | 8.05 | 8.05 | -1.95% | 4,692,798 |
| Nov 20, 2025 | 8.24 | 8.31 | 8.20 | 8.21 | 8.21 | -0.24% | 2,596,822 |