Prince Housing & Development Corp. (TPE:2511)
Taiwan · Delayed Price · Currency is TWD 9.05
-0.03 (-0.33%)
Oct 23, 2025, 2:36 PM CST
TPE:2511 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.08 | 9.12 | 9.02 | 9.05 | 9.05 | -0.33% | 512,113 |
| Oct 22, 2025 | 9.01 | 9.08 | 9.01 | 9.08 | 9.08 | 0.55% | 376,289 |
| Oct 21, 2025 | 9.07 | 9.08 | 9.02 | 9.03 | 9.03 | -0.11% | 604,511 |
| Oct 20, 2025 | 9.02 | 9.10 | 9.01 | 9.04 | 9.04 | 0.11% | 495,934 |
| Oct 17, 2025 | 9.04 | 9.10 | 9.00 | 9.03 | 9.03 | -0.11% | 669,385 |
| Oct 16, 2025 | 8.91 | 9.04 | 8.91 | 9.04 | 9.04 | 2.26% | 928,061 |
| Oct 15, 2025 | 9.06 | 9.07 | 8.84 | 8.84 | 8.84 | -2.54% | 3,273,957 |
| Oct 14, 2025 | 9.07 | 9.14 | 9.02 | 9.07 | 9.07 | 0.22% | 772,431 |
| Oct 13, 2025 | 9.12 | 9.12 | 9.02 | 9.05 | 9.05 | -0.66% | 641,406 |
| Oct 9, 2025 | 9.11 | 9.13 | 9.11 | 9.11 | 9.11 | - | 423,371 |
| Oct 8, 2025 | 9.12 | 9.12 | 9.07 | 9.11 | 9.11 | 0.11% | 590,239 |
| Oct 7, 2025 | 9.14 | 9.14 | 9.10 | 9.10 | 9.10 | -0.33% | 612,541 |
| Oct 3, 2025 | 9.10 | 9.13 | 9.07 | 9.13 | 9.13 | 0.11% | 473,048 |
| Oct 2, 2025 | 9.15 | 9.20 | 9.10 | 9.12 | 9.12 | - | 554,612 |
| Oct 1, 2025 | 9.15 | 9.16 | 9.09 | 9.12 | 9.12 | -0.22% | 548,713 |
| Sep 30, 2025 | 9.14 | 9.17 | 9.06 | 9.14 | 9.14 | - | 688,832 |
| Sep 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - | - |
| Sep 26, 2025 | 9.15 | 9.17 | 9.10 | 9.14 | 9.14 | - | 618,642 |
| Sep 25, 2025 | 9.10 | 9.19 | 9.10 | 9.14 | 9.14 | 0.22% | 612,027 |
| Sep 24, 2025 | 9.10 | 9.14 | 9.09 | 9.12 | 9.12 | 0.33% | 481,316 |
| Sep 23, 2025 | 9.13 | 9.14 | 9.08 | 9.09 | 9.09 | -0.44% | 894,079 |
| Sep 22, 2025 | 9.26 | 9.27 | 9.13 | 9.13 | 9.13 | -1.40% | 1,358,875 |
| Sep 19, 2025 | 9.19 | 9.26 | 9.15 | 9.26 | 9.26 | 0.65% | 668,363 |
| Sep 18, 2025 | 9.27 | 9.27 | 9.19 | 9.20 | 9.20 | - | 231,766 |
| Sep 17, 2025 | 9.24 | 9.27 | 9.20 | 9.20 | 9.20 | -0.43% | 294,504 |
| Sep 16, 2025 | 9.20 | 9.28 | 9.18 | 9.24 | 9.24 | 0.43% | 385,611 |
| Sep 15, 2025 | 9.17 | 9.28 | 9.14 | 9.20 | 9.20 | 0.55% | 391,452 |
| Sep 12, 2025 | 9.20 | 9.25 | 9.15 | 9.15 | 9.15 | - | 475,017 |
| Sep 11, 2025 | 9.21 | 9.21 | 9.12 | 9.15 | 9.15 | -0.76% | 838,470 |
| Sep 10, 2025 | 9.19 | 9.24 | 9.15 | 9.22 | 9.22 | 0.33% | 715,861 |
| Sep 9, 2025 | 9.24 | 9.26 | 9.19 | 9.19 | 9.19 | -0.43% | 717,554 |
| Sep 8, 2025 | 9.31 | 9.39 | 9.23 | 9.23 | 9.23 | -1.07% | 704,870 |
| Sep 5, 2025 | 9.63 | 9.63 | 9.31 | 9.33 | 9.33 | -1.79% | 1,162,171 |
| Sep 4, 2025 | 9.10 | 9.59 | 9.10 | 9.50 | 9.50 | 4.51% | 3,256,034 |
| Sep 3, 2025 | 9.09 | 9.11 | 9.08 | 9.09 | 9.09 | -0.11% | 448,920 |
| Sep 2, 2025 | 9.11 | 9.13 | 9.10 | 9.10 | 9.10 | -0.11% | 419,171 |
| Sep 1, 2025 | 9.13 | 9.15 | 9.08 | 9.11 | 9.11 | -0.76% | 802,570 |
| Aug 29, 2025 | 9.18 | 9.20 | 9.15 | 9.18 | 9.18 | 0.33% | 227,913 |
| Aug 28, 2025 | 9.18 | 9.19 | 9.14 | 9.15 | 9.15 | -0.22% | 542,366 |
| Aug 27, 2025 | 9.18 | 9.21 | 9.16 | 9.17 | 9.17 | -0.43% | 544,838 |
| Aug 26, 2025 | 9.20 | 9.24 | 9.15 | 9.21 | 9.21 | 0.11% | 816,791 |
| Aug 25, 2025 | 9.23 | 9.23 | 9.20 | 9.20 | 9.20 | -0.11% | 327,645 |
| Aug 22, 2025 | 9.20 | 9.26 | 9.17 | 9.21 | 9.21 | -0.11% | 644,073 |
| Aug 21, 2025 | 9.20 | 9.24 | 9.20 | 9.22 | 9.22 | 0.22% | 613,861 |
| Aug 20, 2025 | 9.19 | 9.21 | 9.11 | 9.20 | 9.20 | - | 957,252 |
| Aug 19, 2025 | 9.17 | 9.23 | 9.15 | 9.20 | 9.20 | 0.33% | 914,296 |
| Aug 18, 2025 | 9.17 | 9.30 | 9.17 | 9.17 | 9.17 | - | 808,139 |
| Aug 15, 2025 | 9.24 | 9.26 | 9.15 | 9.17 | 9.17 | -0.22% | 1,096,115 |
| Aug 14, 2025 | 9.20 | 9.24 | 9.18 | 9.19 | 9.19 | -0.11% | 287,627 |
| Aug 13, 2025 | 9.21 | 9.28 | 9.15 | 9.20 | 9.20 | -0.11% | 380,569 |