Prince Housing & Development Corp. (TPE:2511)
Taiwan · Delayed Price · Currency is TWD 8.14
-0.04 (-0.49%)
Mar 13, 2026, 1:35 PM CST
TPE:2511 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8.13 | 8.17 | 8.12 | 8.14 | 8.14 | -0.49% | 831,470 |
| Mar 12, 2026 | 8.15 | 8.22 | 8.15 | 8.18 | 8.18 | -0.24% | 925,937 |
| Mar 11, 2026 | 8.13 | 8.22 | 8.13 | 8.20 | 8.20 | 0.86% | 944,867 |
| Mar 10, 2026 | 8.13 | 8.19 | 8.11 | 8.13 | 8.13 | 0.87% | 589,897 |
| Mar 9, 2026 | 8.01 | 8.08 | 7.97 | 8.06 | 8.06 | -2.54% | 2,002,880 |
| Mar 6, 2026 | 8.10 | 8.27 | 8.08 | 8.27 | 8.27 | 1.47% | 1,349,427 |
| Mar 5, 2026 | 8.12 | 8.15 | 8.06 | 8.15 | 8.15 | 1.75% | 1,133,673 |
| Mar 4, 2026 | 8.17 | 8.17 | 8.00 | 8.01 | 8.01 | -2.32% | 3,158,843 |
| Mar 3, 2026 | 8.30 | 8.30 | 8.17 | 8.20 | 8.20 | -0.73% | 1,721,053 |
| Mar 2, 2026 | 8.32 | 8.32 | 8.21 | 8.26 | 8.26 | -0.12% | 989,270 |
| Feb 26, 2026 | 8.28 | 8.35 | 8.26 | 8.27 | 8.27 | - | 1,182,700 |
| Feb 25, 2026 | 8.27 | 8.29 | 8.23 | 8.27 | 8.27 | 0.12% | 1,070,303 |
| Feb 24, 2026 | 8.29 | 8.32 | 8.24 | 8.26 | 8.26 | 0.12% | 969,989 |
| Feb 23, 2026 | 8.29 | 8.34 | 8.23 | 8.25 | 8.25 | 0.12% | 1,619,713 |
| Feb 11, 2026 | 8.28 | 8.28 | 8.21 | 8.24 | 8.24 | -0.12% | 1,521,140 |
| Feb 10, 2026 | 8.25 | 8.28 | 8.21 | 8.25 | 8.25 | 0.12% | 824,070 |
| Feb 9, 2026 | 8.31 | 8.32 | 8.24 | 8.24 | 8.24 | -0.24% | 969,871 |
| Feb 6, 2026 | 8.36 | 8.36 | 8.23 | 8.26 | 8.26 | -1.31% | 1,313,473 |
| Feb 5, 2026 | 8.34 | 8.45 | 8.34 | 8.37 | 8.37 | -0.36% | 780,234 |
| Feb 4, 2026 | 8.37 | 8.44 | 8.33 | 8.40 | 8.40 | 0.36% | 704,545 |
| Feb 3, 2026 | 8.41 | 8.45 | 8.33 | 8.37 | 8.37 | -0.12% | 737,961 |
| Feb 2, 2026 | 8.45 | 8.45 | 8.31 | 8.38 | 8.38 | -0.59% | 1,073,522 |
| Jan 30, 2026 | 8.51 | 8.51 | 8.38 | 8.43 | 8.43 | -0.94% | 1,108,302 |
| Jan 29, 2026 | 8.49 | 8.55 | 8.45 | 8.51 | 8.51 | 0.35% | 1,292,994 |
| Jan 28, 2026 | 8.47 | 8.48 | 8.39 | 8.48 | 8.48 | 0.71% | 892,210 |
| Jan 27, 2026 | 8.46 | 8.55 | 8.39 | 8.42 | 8.42 | -0.47% | 1,241,711 |
| Jan 26, 2026 | 8.40 | 8.47 | 8.36 | 8.46 | 8.46 | 0.71% | 1,194,405 |
| Jan 23, 2026 | 8.51 | 8.52 | 8.38 | 8.40 | 8.40 | -0.59% | 878,440 |
| Jan 22, 2026 | 8.41 | 8.48 | 8.38 | 8.45 | 8.45 | 0.72% | 1,030,091 |
| Jan 21, 2026 | 8.45 | 8.45 | 8.36 | 8.39 | 8.39 | -0.47% | 1,494,548 |
| Jan 20, 2026 | 8.43 | 8.54 | 8.41 | 8.43 | 8.43 | -0.24% | 1,009,260 |
| Jan 19, 2026 | 8.39 | 8.51 | 8.38 | 8.45 | 8.45 | 0.36% | 1,668,557 |
| Jan 16, 2026 | 8.52 | 8.55 | 8.42 | 8.42 | 8.42 | -1.17% | 1,528,812 |
| Jan 15, 2026 | 8.61 | 8.61 | 8.49 | 8.52 | 8.52 | -0.47% | 1,531,226 |
| Jan 14, 2026 | 8.60 | 8.65 | 8.55 | 8.56 | 8.56 | 0.12% | 1,877,032 |
| Jan 13, 2026 | 8.60 | 8.60 | 8.51 | 8.55 | 8.55 | 0.12% | 1,358,276 |
| Jan 12, 2026 | 8.60 | 8.60 | 8.45 | 8.54 | 8.54 | 0.12% | 1,239,882 |
| Jan 9, 2026 | 8.61 | 8.66 | 8.50 | 8.53 | 8.53 | -0.23% | 1,530,415 |
| Jan 8, 2026 | 8.46 | 8.66 | 8.44 | 8.55 | 8.55 | 1.18% | 3,777,971 |
| Jan 7, 2026 | 8.39 | 8.68 | 8.39 | 8.45 | 8.45 | 4.19% | 3,417,321 |
| Jan 6, 2026 | 8.18 | 8.18 | 8.09 | 8.11 | 8.11 | - | 962,851 |
| Jan 5, 2026 | 8.12 | 8.13 | 8.08 | 8.11 | 8.11 | -0.12% | 1,139,555 |
| Jan 2, 2026 | 8.19 | 8.24 | 8.12 | 8.12 | 8.12 | -0.85% | 1,095,591 |
| Dec 31, 2025 | 8.20 | 8.25 | 8.18 | 8.19 | 8.19 | -0.73% | 866,220 |
| Dec 30, 2025 | 8.21 | 8.26 | 8.13 | 8.25 | 8.25 | 0.49% | 1,089,926 |
| Dec 29, 2025 | 8.23 | 8.27 | 8.18 | 8.21 | 8.21 | -0.24% | 554,747 |
| Dec 26, 2025 | 8.20 | 8.24 | 8.16 | 8.23 | 8.23 | 0.49% | 814,835 |
| Dec 24, 2025 | 8.17 | 8.33 | 8.17 | 8.19 | 8.19 | 0.24% | 1,127,555 |
| Dec 23, 2025 | 8.21 | 8.22 | 8.16 | 8.17 | 8.17 | -0.61% | 578,001 |
| Dec 22, 2025 | 8.22 | 8.22 | 8.16 | 8.22 | 8.22 | - | 560,397 |