Prince Housing & Development Corp. (TPE:2511)
Taiwan · Delayed Price · Currency is TWD 8.12
-0.04 (-0.49%)
Oct 30, 2026, 1:30 PM CST
TPE:2511 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.16 | 8.17 | 8.07 | 8.12 | 8.12 | -0.49% | 807,805 |
| Oct 29, 2026 | 8.10 | 8.16 | 8.10 | 8.16 | 8.16 | 0.74% | 264,800 |
| Oct 28, 2026 | 8.13 | 8.14 | 8.09 | 8.10 | 8.10 | -0.12% | 525,977 |
| Oct 27, 2026 | 8.09 | 8.13 | 8.05 | 8.11 | 8.11 | 0.25% | 728,893 |
| Oct 22, 2026 | 8.10 | 8.11 | 8.08 | 8.09 | 8.09 | -0.12% | 654,390 |
| Oct 21, 2026 | 8.12 | 8.12 | 8.06 | 8.10 | 8.10 | - | 563,038 |
| Oct 20, 2026 | 8.10 | 8.14 | 8.07 | 8.10 | 8.10 | -0.37% | 812,935 |
| Oct 19, 2026 | 8.20 | 8.20 | 8.13 | 8.13 | 8.13 | -0.85% | 682,557 |
| Oct 16, 2026 | 8.20 | 8.24 | 8.19 | 8.20 | 8.20 | - | 591,398 |
| Oct 15, 2026 | 8.22 | 8.22 | 8.18 | 8.20 | 8.20 | - | 510,741 |
| Oct 14, 2026 | 8.20 | 8.22 | 8.15 | 8.20 | 8.20 | -0.24% | 1,485,700 |
| Oct 13, 2026 | 8.20 | 8.22 | 8.18 | 8.22 | 8.22 | -0.12% | 745,561 |
| Oct 12, 2026 | 8.25 | 8.27 | 8.20 | 8.23 | 8.23 | -0.24% | 633,607 |
| Oct 8, 2026 | 8.24 | 8.25 | 8.23 | 8.25 | 8.25 | - | 874,836 |
| Oct 7, 2026 | 8.25 | 8.27 | 8.23 | 8.25 | 8.25 | 0.24% | 459,789 |
| Oct 6, 2026 | 8.27 | 8.28 | 8.22 | 8.23 | 8.23 | -0.24% | 870,482 |
| Oct 5, 2026 | 8.28 | 8.29 | 8.25 | 8.25 | 8.25 | -0.36% | 852,278 |
| Oct 2, 2026 | 8.32 | 8.32 | 8.28 | 8.28 | 8.28 | -0.48% | 521,370 |
| Oct 1, 2026 | 8.34 | 8.34 | 8.29 | 8.32 | 8.32 | -0.24% | 413,104 |
| Sep 30, 2026 | 8.32 | 8.34 | 8.30 | 8.34 | 8.34 | 0.24% | 545,474 |
| Sep 29, 2026 | 8.39 | 8.39 | 8.32 | 8.32 | 8.32 | -0.83% | 617,420 |
| Sep 24, 2026 | 8.40 | 8.42 | 8.37 | 8.39 | 8.39 | -0.12% | 392,569 |
| Sep 23, 2026 | 8.44 | 8.44 | 8.39 | 8.40 | 8.40 | -0.24% | 573,273 |
| Sep 22, 2026 | 8.50 | 8.50 | 8.39 | 8.42 | 8.42 | -0.24% | 496,866 |
| Sep 21, 2026 | 8.45 | 8.48 | 8.39 | 8.44 | 8.44 | 0.60% | 643,657 |
| Sep 18, 2026 | 8.52 | 8.62 | 8.39 | 8.39 | 8.39 | - | 2,007,750 |
| Sep 17, 2026 | 8.31 | 8.42 | 8.31 | 8.39 | 8.39 | 1.08% | 432,957 |
| Sep 16, 2026 | 8.41 | 8.41 | 8.28 | 8.30 | 8.30 | -0.84% | 478,040 |
| Sep 15, 2026 | 8.40 | 8.40 | 8.33 | 8.37 | 8.37 | -0.36% | 480,766 |
| Sep 14, 2026 | 8.39 | 8.43 | 8.38 | 8.40 | 8.40 | -0.59% | 385,048 |
| Sep 11, 2026 | 8.44 | 8.46 | 8.40 | 8.45 | 8.45 | 0.12% | 530,740 |
| Sep 10, 2026 | 8.43 | 8.45 | 8.41 | 8.44 | 8.44 | -0.59% | 293,788 |
| Sep 9, 2026 | 8.45 | 8.51 | 8.45 | 8.49 | 8.49 | 0.24% | 534,538 |
| Sep 8, 2026 | 8.55 | 8.56 | 8.47 | 8.47 | 8.47 | -0.59% | 685,341 |
| Sep 7, 2026 | 8.49 | 8.52 | 8.41 | 8.52 | 8.52 | 1.07% | 1,278,600 |
| Sep 4, 2026 | 8.40 | 8.46 | 8.38 | 8.43 | 8.43 | 1.08% | 1,490,016 |
| Sep 3, 2026 | 8.33 | 8.38 | 8.30 | 8.34 | 8.34 | 0.12% | 384,132 |
| Sep 2, 2026 | 8.26 | 8.33 | 8.25 | 8.33 | 8.33 | 0.36% | 400,922 |
| Sep 1, 2026 | 8.25 | 8.38 | 8.25 | 8.30 | 8.30 | - | 406,583 |
| Aug 31, 2026 | 8.32 | 8.32 | 8.24 | 8.30 | 8.30 | -0.24% | 938,136 |
| Aug 28, 2026 | 8.36 | 8.36 | 8.31 | 8.32 | 8.32 | -0.83% | 504,029 |
| Aug 27, 2026 | 8.39 | 8.44 | 8.38 | 8.39 | 8.39 | 0.12% | 1,003,321 |
| Aug 26, 2026 | 8.32 | 8.39 | 8.30 | 8.38 | 8.38 | 0.48% | 608,817 |
| Aug 25, 2026 | 8.31 | 8.36 | 8.27 | 8.34 | 8.34 | 0.36% | 402,183 |
| Aug 24, 2026 | 8.34 | 8.36 | 8.27 | 8.31 | 8.31 | -0.60% | 390,787 |
| Aug 21, 2026 | 8.30 | 8.36 | 8.28 | 8.36 | 8.36 | 0.72% | 504,874 |
| Aug 20, 2026 | 8.25 | 8.31 | 8.23 | 8.30 | 8.30 | 1.22% | 480,500 |
| Aug 19, 2026 | 8.22 | 8.23 | 8.15 | 8.20 | 8.20 | -0.24% | 894,911 |
| Aug 18, 2026 | 8.25 | 8.29 | 8.21 | 8.22 | 8.22 | -0.84% | 584,782 |
| Aug 17, 2026 | 8.24 | 8.29 | 8.22 | 8.29 | 8.29 | 0.48% | 427,288 |