BES Engineering Corporation (TPE:2515)
Taiwan · Delayed Price · Currency is TWD 11.20
+0.10 (0.90%)
Aug 1, 2025, 2:38 PM CST
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.00 | 11.15 | 10.95 | 11.10 | - | - | 731,517 |
| Jul 31, 2025 | 11.15 | 11.20 | 10.95 | 11.10 | 11.10 | - | 4,647,287 |
| Jul 30, 2025 | 11.10 | 11.25 | 11.05 | 11.10 | 11.10 | - | 4,001,666 |
| Jul 29, 2025 | 11.35 | 11.35 | 11.05 | 11.10 | 11.10 | -2.20% | 6,375,998 |
| Jul 28, 2025 | 11.40 | 11.50 | 11.30 | 11.35 | 11.35 | - | 5,340,408 |
| Jul 25, 2025 | 11.40 | 11.50 | 11.35 | 11.35 | 11.35 | -0.44% | 3,313,994 |
| Jul 24, 2025 | 11.80 | 11.85 | 11.35 | 11.40 | 11.40 | -2.56% | 6,480,433 |
| Jul 23, 2025 | 11.70 | 11.75 | 11.65 | 11.70 | 11.70 | - | 3,391,454 |
| Jul 22, 2025 | 11.65 | 11.85 | 11.40 | 11.70 | 11.70 | 1.30% | 7,683,238 |
| Jul 21, 2025 | 11.45 | 11.90 | 11.45 | 11.55 | 11.55 | 0.87% | 9,532,655 |
| Jul 18, 2025 | 11.60 | 11.65 | 11.40 | 11.45 | 11.45 | -0.87% | 3,036,126 |
| Jul 17, 2025 | 11.55 | 11.65 | 11.50 | 11.55 | 11.55 | - | 2,683,232 |
| Jul 16, 2025 | 11.55 | 11.65 | 11.55 | 11.55 | 11.55 | - | 2,213,612 |
| Jul 15, 2025 | 11.55 | 11.65 | 11.45 | 11.55 | 11.55 | - | 2,535,030 |
| Jul 14, 2025 | 11.50 | 11.65 | 11.45 | 11.55 | 11.55 | 0.43% | 4,144,706 |
| Jul 11, 2025 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | - | 2,170,137 |
| Jul 10, 2025 | 11.50 | 11.55 | 11.35 | 11.50 | 11.50 | 0.88% | 2,173,209 |
| Jul 9, 2025 | 11.40 | 11.45 | 11.30 | 11.40 | 11.40 | - | 1,496,149 |
| Jul 8, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 1,672,598 |
| Jul 7, 2025 | 11.40 | 11.60 | 11.30 | 11.50 | 11.50 | 0.88% | 3,980,273 |
| Jul 4, 2025 | 11.65 | 11.70 | 11.40 | 11.40 | 11.40 | -1.72% | 5,663,042 |
| Jul 3, 2025 | 11.95 | 11.95 | 11.60 | 11.60 | 11.60 | -2.52% | 5,418,623 |
| Jul 2, 2025 | 11.50 | 12.00 | 11.45 | 11.90 | 11.90 | 3.03% | 13,461,313 |
| Jul 1, 2025 | 11.40 | 11.60 | 11.40 | 11.55 | 11.55 | 1.32% | 6,739,894 |
| Jun 30, 2025 | 11.50 | 11.65 | 11.35 | 11.40 | 11.40 | -0.87% | 4,861,619 |
| Jun 27, 2025 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | 1.32% | 6,973,812 |
| Jun 26, 2025 | 11.00 | 11.45 | 11.00 | 11.35 | 11.35 | 3.65% | 9,961,807 |
| Jun 25, 2025 | 10.75 | 11.05 | 10.75 | 10.95 | 10.95 | 2.34% | 5,748,413 |
| Jun 24, 2025 | 10.50 | 10.75 | 10.50 | 10.70 | 10.70 | 2.88% | 2,886,062 |
| Jun 23, 2025 | 10.25 | 10.45 | 10.10 | 10.40 | 10.40 | 1.46% | 3,779,953 |
| Jun 20, 2025 | 10.35 | 10.45 | 10.20 | 10.25 | 10.25 | -0.97% | 5,785,495 |
| Jun 19, 2025 | 10.55 | 10.55 | 10.30 | 10.35 | 10.35 | -1.90% | 3,671,198 |
| Jun 18, 2025 | 10.55 | 10.65 | 10.50 | 10.55 | 10.55 | 0.48% | 2,959,556 |
| Jun 17, 2025 | 10.45 | 10.55 | 10.45 | 10.50 | 10.50 | 0.96% | 2,350,980 |
| Jun 16, 2025 | 10.55 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | 4,678,025 |
| Jun 13, 2025 | 10.75 | 10.80 | 10.60 | 10.60 | 10.60 | -1.85% | 3,386,091 |
| Jun 12, 2025 | 10.80 | 10.90 | 10.75 | 10.80 | 10.80 | -0.46% | 2,549,271 |
| Jun 11, 2025 | 11.00 | 11.00 | 10.75 | 10.85 | 10.85 | -1.36% | 4,969,535 |
| Jun 10, 2025 | 10.85 | 11.05 | 10.80 | 11.00 | 11.00 | 1.38% | 4,788,375 |
| Jun 9, 2025 | 11.25 | 11.30 | 10.70 | 10.85 | 10.85 | -3.98% | 10,565,582 |
| Jun 6, 2025 | 11.25 | 11.50 | 11.20 | 11.30 | 11.30 | 0.44% | 4,685,271 |
| Jun 5, 2025 | 11.15 | 11.30 | 11.15 | 11.25 | 11.25 | 0.90% | 2,950,959 |
| Jun 4, 2025 | 11.10 | 11.20 | 11.05 | 11.15 | 11.15 | 1.36% | 2,852,588 |
| Jun 3, 2025 | 11.10 | 11.25 | 10.95 | 11.00 | 11.00 | -0.45% | 2,867,943 |
| Jun 2, 2025 | 11.10 | 11.15 | 10.90 | 11.05 | 11.05 | - | 4,627,124 |
| May 29, 2025 | 10.95 | 11.15 | 10.95 | 11.05 | 11.05 | 0.45% | 2,634,531 |
| May 28, 2025 | 10.95 | 11.15 | 10.90 | 11.00 | 11.00 | 0.46% | 4,810,539 |
| May 27, 2025 | 11.30 | 11.45 | 10.85 | 10.95 | 10.95 | -5.19% | 15,072,064 |
| May 26, 2025 | 11.40 | 11.70 | 11.40 | 11.55 | 11.55 | 1.32% | 8,149,214 |
| May 23, 2025 | 11.40 | 11.50 | 11.35 | 11.40 | 11.40 | - | 2,201,562 |