BES Engineering Corporation (TPE:2515)
Taiwan · Delayed Price · Currency is TWD 11.55
+0.05 (0.43%)
Oct 28, 2026, 1:30 PM CST
BES Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 11.55 | 11.65 | 11.45 | 11.55 | 11.55 | 0.43% | 2,874,075 |
| Oct 27, 2026 | 11.75 | 11.75 | 11.50 | 11.50 | 11.50 | -1.71% | 5,228,969 |
| Oct 22, 2026 | 11.80 | 11.90 | 11.65 | 11.70 | 11.70 | -0.85% | 5,747,338 |
| Oct 21, 2026 | 11.95 | 12.00 | 11.75 | 11.80 | 11.80 | -0.84% | 6,657,860 |
| Oct 20, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 3,147,497 |
| Oct 19, 2026 | 11.95 | 12.00 | 11.85 | 12.00 | 12.00 | - | 2,180,569 |
| Oct 16, 2026 | 11.90 | 12.05 | 11.90 | 12.00 | 12.00 | 1.27% | 3,963,664 |
| Oct 15, 2026 | 11.95 | 12.00 | 11.85 | 11.85 | 11.85 | -1.25% | 4,335,061 |
| Oct 14, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 1.27% | 2,783,016 |
| Oct 13, 2026 | 11.95 | 12.05 | 11.85 | 11.85 | 11.85 | -1.25% | 5,143,565 |
| Oct 12, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.42% | 3,791,593 |
| Oct 8, 2026 | 12.10 | 12.10 | 11.85 | 11.95 | 11.95 | -1.65% | 4,896,303 |
| Oct 7, 2026 | 11.85 | 12.20 | 11.85 | 12.15 | 12.15 | 2.53% | 12,336,878 |
| Oct 6, 2026 | 11.85 | 11.90 | 11.75 | 11.85 | 11.85 | 0.42% | 3,165,577 |
| Oct 5, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 4,658,417 |
| Oct 2, 2026 | 11.90 | 11.95 | 11.85 | 11.90 | 11.90 | -0.42% | 2,431,185 |
| Oct 1, 2026 | 11.90 | 12.00 | 11.85 | 11.95 | 11.95 | 0.42% | 1,882,455 |
| Sep 30, 2026 | 11.85 | 12.00 | 11.85 | 11.90 | 11.90 | 0.85% | 3,359,728 |
| Sep 29, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.26% | 4,178,372 |
| Sep 24, 2026 | 11.95 | 12.00 | 11.90 | 11.95 | 11.95 | - | 1,780,532 |
| Sep 23, 2026 | 11.95 | 12.15 | 11.90 | 11.95 | 11.95 | 0.42% | 6,074,235 |
| Sep 22, 2026 | 12.00 | 12.00 | 11.85 | 11.90 | 11.90 | -0.83% | 3,508,982 |
| Sep 21, 2026 | 12.00 | 12.00 | 11.85 | 12.00 | 12.00 | 0.42% | 6,256,703 |
| Sep 18, 2026 | 12.35 | 12.50 | 11.95 | 11.95 | 11.95 | -0.83% | 16,630,954 |
| Sep 17, 2026 | 11.85 | 12.25 | 11.85 | 12.05 | 12.05 | 2.12% | 12,141,634 |
| Sep 16, 2026 | 11.75 | 11.95 | 11.75 | 11.80 | 11.80 | 0.43% | 1,890,579 |
| Sep 15, 2026 | 11.95 | 11.95 | 11.70 | 11.75 | 11.75 | -2.08% | 5,105,437 |
| Sep 14, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | - | 2,318,466 |
| Sep 11, 2026 | 11.95 | 12.00 | 11.90 | 12.00 | 12.00 | - | 3,281,211 |
| Sep 10, 2026 | 12.05 | 12.15 | 11.95 | 12.00 | 12.00 | -0.41% | 3,006,851 |
| Sep 9, 2026 | 11.90 | 12.10 | 11.90 | 12.05 | 12.05 | 1.26% | 4,028,609 |
| Sep 8, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | - | 1,720,203 |
| Sep 7, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -2.06% | 4,909,219 |
| Sep 4, 2026 | 12.05 | 12.20 | 12.00 | 12.15 | 12.15 | 1.67% | 2,645,552 |
| Sep 3, 2026 | 12.15 | 12.15 | 11.95 | 11.95 | 11.95 | -1.24% | 6,012,237 |
| Sep 2, 2026 | 12.10 | 12.40 | 12.10 | 12.10 | 12.10 | 0.41% | 8,760,061 |
| Sep 1, 2026 | 12.05 | 12.10 | 12.05 | 12.05 | 12.05 | - | 3,702,043 |
| Aug 31, 2026 | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | 0.84% | 5,904,713 |
| Aug 28, 2026 | 12.10 | 12.10 | 11.90 | 11.95 | 11.95 | -0.83% | 4,659,830 |
| Aug 27, 2026 | 12.00 | 12.20 | 11.95 | 12.05 | 12.05 | 0.42% | 5,291,278 |
| Aug 26, 2026 | 12.00 | 12.05 | 11.90 | 12.00 | 12.00 | - | 4,453,841 |
| Aug 25, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | - | 4,147,605 |
| Aug 24, 2026 | 12.00 | 12.20 | 11.95 | 12.00 | 12.00 | - | 6,582,869 |
| Aug 21, 2026 | 11.95 | 12.05 | 11.95 | 12.00 | 12.00 | 0.42% | 5,103,941 |
| Aug 20, 2026 | 11.90 | 12.05 | 11.90 | 11.95 | 11.95 | 0.84% | 5,786,629 |
| Aug 19, 2026 | 11.75 | 11.90 | 11.70 | 11.85 | 11.85 | 0.85% | 3,608,919 |
| Aug 18, 2026 | 11.90 | 11.90 | 11.70 | 11.75 | 11.75 | -0.84% | 3,054,758 |
| Aug 17, 2026 | 12.05 | 12.05 | 11.80 | 11.85 | 11.85 | -1.66% | 5,948,051 |
| Aug 14, 2026 | 11.95 | 12.10 | 11.90 | 12.05 | 12.05 | 0.42% | 8,347,248 |
| Aug 13, 2026 | 12.05 | 12.10 | 11.95 | 12.00 | 12.00 | 0.42% | 4,631,686 |