Da-Cin Construction Co.,Ltd. (TPE:2535)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
58.70
-0.70 (-1.18%)
Sep 1, 2025, 10:33 AM CST

Da-Cin Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202559.0060.0059.0059.4059.400.68%203,577
Aug 28, 202559.0059.6058.7059.0059.00-263,969
Aug 27, 202558.9059.4058.9059.0059.000.17%150,123
Aug 26, 202559.3059.3058.9058.9058.90-0.67%158,082
Aug 25, 202559.3059.6059.3059.3059.300.17%132,466
Aug 22, 202559.0059.2058.9059.2059.20-161,481
Aug 21, 202560.0060.0059.1059.2059.20-0.84%306,160
Aug 20, 202559.8060.1058.9059.7059.700.17%312,606
Aug 19, 202559.8060.0059.4059.6059.60-0.83%364,972
Aug 18, 202560.4060.6059.7060.1060.10-0.66%377,719
Aug 15, 202561.7061.7060.0060.5060.50-1.31%358,281
Aug 14, 202561.5061.7061.0061.3061.30-342,118
Aug 13, 202560.6061.4060.2061.3061.301.49%402,843
Aug 12, 202560.3060.5059.7060.4060.400.17%224,030
Aug 11, 202560.2060.5059.9060.3060.300.17%310,577
Aug 8, 202561.2061.2060.0060.2060.20-0.82%353,058
Aug 7, 202559.5061.0058.9060.7060.701.68%613,326
Aug 6, 202560.5060.6058.3059.7059.70-4.02%1,224,003
Aug 5, 202562.1062.8061.9062.2062.200.32%453,657
Aug 4, 202561.4062.0060.8062.0062.001.97%690,461
Aug 1, 202560.0060.8059.4060.8060.801.84%271,193
Jul 31, 202559.7060.0059.3059.7059.70-159,841
Jul 30, 202560.3060.5059.7059.7059.70-1.00%130,079
Jul 29, 202560.8060.8059.8060.3060.30-0.82%213,495
Jul 28, 202560.2061.3060.0060.8060.801.16%492,844
Jul 25, 202558.7060.4058.5060.1060.102.21%834,396
Jul 24, 202559.0059.5058.6058.8058.80-0.68%176,317
Jul 23, 202558.5059.3058.1059.2059.201.72%260,264
Jul 22, 202559.4059.4058.2058.2058.20-2.02%396,178
Jul 21, 202559.6060.0059.2059.4059.400.17%329,828
Jul 18, 202559.5059.8059.2059.3059.300.17%212,236
Jul 17, 202559.0059.5058.9059.2059.200.85%219,829
Jul 16, 202558.1059.5058.0058.7058.700.86%419,899
Jul 15, 202558.0058.5058.0058.2058.200.17%181,861
Jul 14, 202558.2058.4057.9058.1058.10-0.17%199,961
Jul 11, 202557.5058.5057.5058.2058.201.22%212,048
Jul 10, 202556.8057.6056.8057.5057.501.23%203,030
Jul 9, 202556.6057.0056.5056.8056.800.35%105,394
Jul 8, 202557.0057.0056.1056.6056.60-0.53%206,769
Jul 7, 202557.0057.3056.6056.9056.90-0.18%204,462
Jul 4, 202557.2057.6057.0057.0057.00-0.35%202,626
Jul 3, 202556.7057.4056.7057.2057.200.18%296,565
Jul 2, 202557.0057.6057.0057.1057.10-0.17%97,956
Jul 1, 202557.1057.5056.7057.2057.201.06%200,661
Jun 30, 202556.7057.0056.6056.6056.60-0.53%103,070
Jun 27, 202557.0057.4056.7056.9056.900.18%195,746
Jun 26, 202556.8057.3056.6056.8056.800.35%174,408
Jun 25, 202556.1056.7056.1056.6056.601.07%147,792
Jun 24, 202555.5056.5055.5056.0056.000.90%240,582
Jun 23, 202555.8056.0055.1055.5055.50-2.29%425,194