Da-Cin Construction Co.,Ltd. (TPE:2535)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
59.50
-0.40 (-0.67%)
Sep 30, 2025, 1:30 PM CST

Da-Cin Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202560.3060.3059.4059.6059.60-0.50%96,714
Sep 26, 202560.0060.0059.4059.9059.90-0.17%224,945
Sep 25, 202560.2060.2059.7060.0060.00-0.17%97,446
Sep 24, 202560.0060.1059.7060.1060.100.17%191,487
Sep 23, 202559.8060.0059.8060.0060.000.33%136,754
Sep 22, 202560.3060.3059.8059.8059.80-0.50%108,599
Sep 19, 202560.7060.7059.8060.1060.10-0.99%187,302
Sep 18, 202560.5060.9060.4060.7060.700.66%233,599
Sep 17, 202560.3060.8060.1060.3060.300.33%319,674
Sep 16, 202560.4060.5059.9060.1060.10-0.66%224,047
Sep 15, 202560.0060.7059.7060.5060.500.83%316,843
Sep 12, 202559.6060.2059.6060.0060.000.50%315,731
Sep 11, 202559.5059.9059.5059.7059.70-0.33%209,789
Sep 10, 202560.1060.1059.7059.9059.90-0.50%282,133
Sep 9, 202559.3060.2059.1060.2060.201.86%280,184
Sep 8, 202559.4059.4058.8059.1059.10-204,156
Sep 5, 202560.0060.5059.0059.1059.10-1.34%375,299
Sep 4, 202558.6060.1058.6059.9059.902.22%337,722
Sep 3, 202558.5059.1058.5058.6058.60-247,695
Sep 2, 202558.5059.0058.4058.6058.60-0.17%261,204
Sep 1, 202559.4059.4058.5058.7058.70-1.18%317,427
Aug 29, 202559.0060.0059.0059.4059.400.68%258,171
Aug 28, 202559.0059.6058.7059.0059.00-263,969
Aug 27, 202558.9059.4058.9059.0059.000.17%150,123
Aug 26, 202559.3059.3058.9058.9058.90-0.67%158,082
Aug 25, 202559.3059.6059.3059.3059.300.17%132,466
Aug 22, 202559.0059.2058.9059.2059.20-161,481
Aug 21, 202560.0060.0059.1059.2059.20-0.84%306,160
Aug 20, 202559.8060.1058.9059.7059.700.17%312,606
Aug 19, 202559.8060.0059.4059.6059.60-0.83%364,972
Aug 18, 202560.4060.6059.7060.1060.10-0.66%377,719
Aug 15, 202561.7061.7060.0060.5060.50-1.31%358,281
Aug 14, 202561.5061.7061.0061.3061.30-342,118
Aug 13, 202560.6061.4060.2061.3061.301.49%402,843
Aug 12, 202560.3060.5059.7060.4060.400.17%224,030
Aug 11, 202560.2060.5059.9060.3060.300.17%310,577
Aug 8, 202561.2061.2060.0060.2060.20-0.82%353,058
Aug 7, 202559.5061.0058.9060.7060.701.68%613,326
Aug 6, 202560.5060.6058.3059.7059.70-4.02%1,224,003
Aug 5, 202562.1062.8061.9062.2062.200.32%453,657
Aug 4, 202561.4062.0060.8062.0062.001.97%690,461
Aug 1, 202560.0060.8059.4060.8060.801.84%271,193
Jul 31, 202559.7060.0059.3059.7059.70-159,841
Jul 30, 202560.3060.5059.7059.7059.70-1.00%130,079
Jul 29, 202560.8060.8059.8060.3060.30-0.82%213,495
Jul 28, 202560.2061.3060.0060.8060.801.16%492,844
Jul 25, 202558.7060.4058.5060.1060.102.21%834,396
Jul 24, 202559.0059.5058.6058.8058.80-0.68%176,317
Jul 23, 202558.5059.3058.1059.2059.201.72%260,264
Jul 22, 202559.4059.4058.2058.2058.20-2.02%396,178