Da-Cin Construction Co.,Ltd. (TPE:2535)
Taiwan · Delayed Price · Currency is TWD 93.00
0.00 (0.00%)
Oct 28, 2026, 1:30 PM CST
Da-Cin Construction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 93.10 | 93.60 | 92.20 | 93.00 | 93.00 | 0.43% | 368,647 |
| Oct 27, 2026 | 89.80 | 92.80 | 89.80 | 92.60 | 92.60 | 3.81% | 775,007 |
| Oct 22, 2026 | 88.70 | 89.50 | 88.70 | 89.20 | 89.20 | 0.79% | 171,743 |
| Oct 21, 2026 | 88.90 | 88.90 | 88.40 | 88.50 | 88.50 | 0.23% | 109,370 |
| Oct 20, 2026 | 88.70 | 88.90 | 88.20 | 88.30 | 88.30 | -0.90% | 200,410 |
| Oct 19, 2026 | 90.00 | 90.00 | 88.80 | 89.10 | 89.10 | -1.00% | 107,777 |
| Oct 16, 2026 | 89.60 | 90.30 | 89.00 | 90.00 | 90.00 | 0.78% | 216,349 |
| Oct 15, 2026 | 89.10 | 89.90 | 88.70 | 89.30 | 89.30 | -0.11% | 262,845 |
| Oct 14, 2026 | 89.00 | 89.80 | 88.80 | 89.40 | 89.40 | 0.45% | 146,021 |
| Oct 13, 2026 | 89.90 | 90.90 | 88.90 | 89.00 | 89.00 | -2.09% | 408,757 |
| Oct 12, 2026 | 91.00 | 91.10 | 90.00 | 90.90 | 90.90 | -0.55% | 162,233 |
| Oct 8, 2026 | 90.00 | 91.50 | 89.90 | 91.40 | 91.40 | 1.56% | 377,968 |
| Oct 7, 2026 | 88.40 | 90.00 | 88.20 | 90.00 | 90.00 | 1.81% | 296,259 |
| Oct 6, 2026 | 88.20 | 89.20 | 88.10 | 88.40 | 88.40 | 0.11% | 168,224 |
| Oct 5, 2026 | 88.70 | 88.80 | 87.90 | 88.30 | 88.30 | -0.23% | 282,947 |
| Oct 2, 2026 | 88.90 | 89.00 | 88.30 | 88.50 | 88.50 | -0.45% | 299,055 |
| Oct 1, 2026 | 89.30 | 89.30 | 88.70 | 88.90 | 88.90 | -0.34% | 166,962 |
| Sep 30, 2026 | 89.70 | 89.70 | 89.00 | 89.20 | 89.20 | 0.11% | 138,514 |
| Sep 29, 2026 | 89.90 | 89.90 | 89.10 | 89.10 | 89.10 | -0.78% | 113,837 |
| Sep 24, 2026 | 90.00 | 90.00 | 88.70 | 89.80 | 89.80 | -0.11% | 359,976 |
| Sep 23, 2026 | 90.70 | 90.70 | 89.10 | 89.90 | 89.90 | 0.11% | 345,263 |
| Sep 22, 2026 | 90.10 | 90.20 | 89.50 | 89.80 | 89.80 | - | 254,082 |
| Sep 21, 2026 | 89.60 | 90.50 | 89.20 | 89.80 | 89.80 | -0.55% | 159,616 |
| Sep 18, 2026 | 91.90 | 91.90 | 89.80 | 90.30 | 90.30 | 0.67% | 226,862 |
| Sep 17, 2026 | 89.70 | 90.00 | 88.90 | 89.70 | 89.70 | 1.01% | 111,831 |
| Sep 16, 2026 | 89.70 | 89.90 | 88.80 | 88.80 | 88.80 | 0.23% | 170,325 |
| Sep 15, 2026 | 89.50 | 89.70 | 88.60 | 88.60 | 88.60 | -1.23% | 170,019 |
| Sep 14, 2026 | 89.10 | 89.80 | 88.50 | 89.70 | 89.70 | -0.11% | 220,060 |
| Sep 11, 2026 | 89.50 | 90.10 | 89.40 | 89.80 | 89.80 | -0.33% | 156,074 |
| Sep 10, 2026 | 89.40 | 90.10 | 88.60 | 90.10 | 90.10 | 1.58% | 194,967 |
| Sep 9, 2026 | 88.90 | 89.00 | 88.00 | 88.70 | 88.70 | -0.45% | 233,691 |
| Sep 8, 2026 | 88.90 | 89.90 | 88.90 | 89.10 | 89.10 | -0.11% | 101,544 |
| Sep 7, 2026 | 90.10 | 90.10 | 88.70 | 89.20 | 89.20 | -0.22% | 173,816 |
| Sep 4, 2026 | 88.50 | 89.60 | 88.40 | 89.40 | 89.40 | 0.90% | 156,024 |
| Sep 3, 2026 | 89.20 | 90.10 | 88.60 | 88.60 | 88.60 | -1.01% | 324,905 |
| Sep 2, 2026 | 89.10 | 90.10 | 89.00 | 89.50 | 89.50 | 0.34% | 128,464 |
| Sep 1, 2026 | 89.40 | 90.50 | 89.20 | 89.20 | 89.20 | -1.22% | 317,838 |
| Aug 31, 2026 | 90.90 | 90.90 | 88.60 | 90.30 | 90.30 | -0.77% | 238,531 |
| Aug 28, 2026 | 91.40 | 91.70 | 90.00 | 91.00 | 91.00 | -0.55% | 352,624 |
| Aug 27, 2026 | 89.90 | 91.60 | 89.90 | 91.50 | 91.50 | 1.22% | 172,051 |
| Aug 26, 2026 | 89.80 | 90.80 | 89.60 | 90.40 | 90.40 | 0.22% | 118,780 |
| Aug 25, 2026 | 90.10 | 90.90 | 89.60 | 90.20 | 90.20 | -0.88% | 202,891 |
| Aug 24, 2026 | 91.60 | 92.00 | 90.30 | 91.00 | 91.00 | -0.66% | 140,384 |
| Aug 21, 2026 | 91.80 | 92.50 | 91.30 | 91.60 | 91.60 | -0.43% | 282,335 |
| Aug 20, 2026 | 89.80 | 92.30 | 89.80 | 92.00 | 92.00 | 2.91% | 307,255 |
| Aug 19, 2026 | 90.00 | 90.30 | 89.20 | 89.40 | 89.40 | -0.89% | 230,448 |
| Aug 18, 2026 | 91.30 | 91.60 | 89.90 | 90.20 | 90.20 | -2.17% | 261,530 |
| Aug 17, 2026 | 88.50 | 92.20 | 88.50 | 92.20 | 92.20 | 4.42% | 672,512 |
| Aug 14, 2026 | 87.50 | 88.60 | 87.40 | 88.30 | 88.30 | 0.91% | 209,504 |
| Aug 13, 2026 | 89.80 | 89.80 | 87.50 | 87.50 | 87.50 | -1.46% | 371,549 |