WE & WIN Development Co., LTD (TPE:2537)
Taiwan · Delayed Price · Currency is TWD 10.20
-0.20 (-1.92%)
At close: Mar 27, 2026
TPE:2537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.30 | 10.30 | 10.15 | 10.20 | 10.20 | -1.92% | 455,597 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.48% | 469,661 |
| Mar 25, 2026 | 10.35 | 10.55 | 10.30 | 10.45 | 10.45 | 1.46% | 961,671 |
| Mar 24, 2026 | 10.20 | 10.30 | 10.15 | 10.30 | 10.30 | 1.48% | 834,930 |
| Mar 23, 2026 | 10.35 | 10.35 | 10.05 | 10.15 | 10.15 | -2.40% | 994,177 |
| Mar 20, 2026 | 10.50 | 10.70 | 10.30 | 10.40 | 10.40 | 2.97% | 1,803,114 |
| Mar 19, 2026 | 10.05 | 10.25 | 10.00 | 10.10 | 10.10 | 0.50% | 1,056,207 |
| Mar 18, 2026 | 10.05 | 10.15 | 10.00 | 10.05 | 10.05 | - | 598,872 |
| Mar 17, 2026 | 10.10 | 10.20 | 10.05 | 10.05 | 10.05 | -0.50% | 747,784 |
| Mar 16, 2026 | 10.10 | 10.15 | 10.05 | 10.10 | 10.10 | - | 381,972 |
| Mar 13, 2026 | 10.10 | 10.15 | 9.97 | 10.10 | 10.10 | - | 676,190 |
| Mar 12, 2026 | 10.30 | 10.30 | 10.05 | 10.10 | 10.10 | -2.42% | 868,632 |
| Mar 11, 2026 | 10.10 | 10.40 | 10.10 | 10.35 | 10.35 | 2.48% | 862,219 |
| Mar 10, 2026 | 10.20 | 10.20 | 10.05 | 10.10 | 10.10 | - | 798,951 |
| Mar 9, 2026 | 10.00 | 10.15 | 9.96 | 10.10 | 10.10 | -1.46% | 1,783,439 |
| Mar 6, 2026 | 10.25 | 10.30 | 10.15 | 10.25 | 10.25 | - | 433,712 |
| Mar 5, 2026 | 10.15 | 10.25 | 10.10 | 10.25 | 10.25 | 1.99% | 814,935 |
| Mar 4, 2026 | 10.30 | 10.30 | 10.05 | 10.05 | 10.05 | -2.90% | 2,203,059 |
| Mar 3, 2026 | 10.45 | 10.55 | 10.30 | 10.35 | 10.35 | -0.96% | 989,209 |
| Mar 2, 2026 | 10.35 | 10.55 | 10.30 | 10.45 | 10.45 | - | 672,494 |
| Feb 26, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | 10.45 | -0.95% | 836,873 |
| Feb 25, 2026 | 10.60 | 10.70 | 10.50 | 10.55 | 10.55 | -0.94% | 754,344 |
| Feb 24, 2026 | 10.65 | 10.80 | 10.55 | 10.65 | 10.65 | -0.47% | 763,218 |
| Feb 23, 2026 | 10.90 | 10.90 | 10.65 | 10.70 | 10.70 | 1.42% | 1,056,120 |
| Feb 11, 2026 | 10.60 | 10.65 | 10.40 | 10.55 | 10.55 | 0.96% | 525,649 |
| Feb 10, 2026 | 10.55 | 10.60 | 10.40 | 10.45 | 10.45 | 0.48% | 852,900 |
| Feb 9, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 0.48% | 716,576 |
| Feb 6, 2026 | 10.55 | 10.55 | 10.30 | 10.35 | 10.35 | -1.90% | 1,474,437 |
| Feb 5, 2026 | 10.55 | 10.70 | 10.50 | 10.55 | 10.55 | - | 450,761 |
| Feb 4, 2026 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | 0.96% | 553,173 |
| Feb 3, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | 10.45 | - | 605,486 |
| Feb 2, 2026 | 10.50 | 10.60 | 10.40 | 10.45 | 10.45 | - | 1,154,086 |
| Jan 30, 2026 | 10.55 | 10.65 | 10.45 | 10.45 | 10.45 | -0.95% | 1,325,451 |
| Jan 29, 2026 | 10.65 | 10.65 | 10.50 | 10.55 | 10.55 | -0.94% | 844,824 |
| Jan 28, 2026 | 10.70 | 10.70 | 10.50 | 10.65 | 10.65 | -0.47% | 1,310,171 |
| Jan 27, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | - | 789,259 |
| Jan 26, 2026 | 10.70 | 10.80 | 10.65 | 10.70 | 10.70 | - | 914,527 |
| Jan 23, 2026 | 10.80 | 10.85 | 10.55 | 10.70 | 10.70 | -0.93% | 1,877,095 |
| Jan 22, 2026 | 10.70 | 10.85 | 10.65 | 10.80 | 10.80 | 1.41% | 968,082 |
| Jan 21, 2026 | 10.80 | 10.80 | 10.65 | 10.65 | 10.65 | -1.39% | 1,146,667 |
| Jan 20, 2026 | 10.85 | 10.90 | 10.75 | 10.80 | 10.80 | -0.46% | 1,226,651 |
| Jan 19, 2026 | 10.90 | 11.00 | 10.70 | 10.85 | 10.85 | - | 2,741,819 |
| Jan 16, 2026 | 11.60 | 11.60 | 10.85 | 10.85 | 10.85 | -6.47% | 4,688,868 |
| Jan 15, 2026 | 11.95 | 12.10 | 11.55 | 11.60 | 11.60 | -2.52% | 1,738,855 |
| Jan 14, 2026 | 11.80 | 12.15 | 11.70 | 11.90 | 11.90 | 0.85% | 2,620,427 |
| Jan 13, 2026 | 11.75 | 11.95 | 11.50 | 11.80 | 11.80 | 1.29% | 2,079,480 |
| Jan 12, 2026 | 11.75 | 12.00 | 11.55 | 11.65 | 11.65 | -0.43% | 1,708,445 |
| Jan 9, 2026 | 12.00 | 12.20 | 11.70 | 11.70 | 11.70 | -1.68% | 1,826,197 |
| Jan 8, 2026 | 11.90 | 11.95 | 11.65 | 11.90 | 11.90 | - | 1,809,549 |
| Jan 7, 2026 | 11.35 | 11.95 | 11.35 | 11.90 | 11.90 | 4.85% | 2,274,466 |