WE & WIN Development Co., LTD (TPE:2537)
Taiwan · Delayed Price · Currency is TWD 11.70
+0.05 (0.43%)
Aug 21, 2026, 1:30 PM CST
TPE:2537 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 11.60 | 11.90 | 11.60 | 11.70 | 11.70 | 0.43% | 1,504,347 |
| Aug 20, 2026 | 11.55 | 11.80 | 11.45 | 11.65 | 11.65 | 0.87% | 1,151,765 |
| Aug 19, 2026 | 11.10 | 11.65 | 11.10 | 11.55 | 11.55 | 3.59% | 2,689,304 |
| Aug 18, 2026 | 11.20 | 11.25 | 11.05 | 11.15 | 11.15 | -0.89% | 1,105,484 |
| Aug 17, 2026 | 10.95 | 11.25 | 10.95 | 11.25 | 11.25 | 2.74% | 2,068,673 |
| Aug 14, 2026 | 11.00 | 11.00 | 10.70 | 10.95 | 10.95 | -0.45% | 1,554,644 |
| Aug 13, 2026 | 11.05 | 11.05 | 10.85 | 11.00 | 11.00 | -0.45% | 2,142,659 |
| Aug 12, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 0.91% | 734,455 |
| Aug 11, 2026 | 11.05 | 11.05 | 10.95 | 10.95 | 10.95 | -0.45% | 394,403 |
| Aug 10, 2026 | 11.05 | 11.10 | 10.90 | 11.00 | 11.00 | -0.45% | 862,829 |
| Aug 7, 2026 | 11.00 | 11.20 | 11.00 | 11.05 | 11.05 | 0.91% | 638,588 |
| Aug 6, 2026 | 11.00 | 11.00 | 10.85 | 10.95 | 10.95 | - | 321,292 |
| Aug 5, 2026 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | 0.46% | 483,923 |
| Aug 4, 2026 | 11.00 | 11.05 | 10.85 | 10.90 | 10.90 | -1.36% | 736,209 |
| Aug 3, 2026 | 11.15 | 11.15 | 10.95 | 11.05 | 11.05 | -0.45% | 602,566 |
| Jul 31, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 0.91% | 964,449 |
| Jul 30, 2026 | 10.85 | 11.05 | 10.75 | 11.00 | 11.00 | 1.38% | 954,812 |
| Jul 29, 2026 | 11.00 | 11.05 | 10.70 | 10.85 | 10.85 | -0.91% | 2,474,133 |
| Jul 28, 2026 | 11.00 | 11.05 | 10.85 | 10.95 | 10.95 | -0.90% | 1,700,345 |
| Jul 27, 2026 | 11.05 | 11.15 | 11.00 | 11.05 | 11.05 | - | 748,803 |
| Jul 24, 2026 | 10.95 | 11.10 | 10.95 | 11.05 | 11.05 | 0.45% | 918,653 |
| Jul 23, 2026 | 11.10 | 11.25 | 10.90 | 11.00 | 11.00 | -0.90% | 822,871 |
| Jul 22, 2026 | 11.10 | 11.15 | 11.05 | 11.10 | 11.10 | 0.45% | 536,690 |
| Jul 21, 2026 | 11.10 | 11.15 | 10.95 | 11.05 | 11.05 | 0.91% | 379,003 |
| Jul 20, 2026 | 11.50 | 11.50 | 10.80 | 10.95 | 10.95 | - | 1,435,596 |
| Jul 17, 2026 | 11.30 | 11.30 | 10.85 | 10.95 | 10.95 | -3.10% | 1,172,262 |
| Jul 16, 2026 | 11.25 | 11.40 | 11.20 | 11.30 | 11.30 | 0.89% | 1,138,627 |
| Jul 15, 2026 | 11.05 | 11.25 | 10.95 | 11.20 | 11.20 | 2.75% | 891,187 |
| Jul 14, 2026 | 10.95 | 11.05 | 10.90 | 10.90 | 10.90 | -0.91% | 919,793 |
| Jul 13, 2026 | 11.30 | 11.30 | 10.90 | 11.00 | 11.00 | -1.79% | 1,393,988 |
| Jul 9, 2026 | 11.15 | 11.30 | 11.05 | 11.20 | 11.20 | 1.82% | 786,833 |
| Jul 8, 2026 | 11.05 | 11.10 | 10.85 | 11.00 | 11.00 | -0.45% | 967,243 |
| Jul 7, 2026 | 11.20 | 11.25 | 10.95 | 11.05 | 11.05 | -1.34% | 1,242,327 |
| Jul 6, 2026 | 11.30 | 11.50 | 11.15 | 11.20 | 11.20 | - | 1,571,590 |
| Jul 3, 2026 | 10.85 | 11.35 | 10.85 | 11.20 | 11.20 | 3.70% | 2,883,638 |
| Jul 2, 2026 | 10.75 | 11.05 | 10.75 | 10.80 | 10.80 | - | 693,341 |
| Jul 1, 2026 | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | -0.46% | 926,511 |
| Jun 30, 2026 | 10.90 | 10.90 | 10.75 | 10.85 | 10.85 | -0.46% | 742,124 |
| Jun 29, 2026 | 10.95 | 11.05 | 10.80 | 10.90 | 10.90 | 0.46% | 744,148 |
| Jun 26, 2026 | 11.20 | 11.20 | 10.85 | 10.85 | 10.85 | -2.25% | 1,582,642 |
| Jun 25, 2026 | 11.25 | 11.25 | 11.10 | 11.10 | 11.10 | - | 1,013,735 |
| Jun 24, 2026 | 10.65 | 11.25 | 10.65 | 11.10 | 11.10 | 2.78% | 1,724,441 |
| Jun 23, 2026 | 11.10 | 11.10 | 10.75 | 10.80 | 10.80 | -2.70% | 1,866,173 |
| Jun 22, 2026 | 11.65 | 11.65 | 11.05 | 11.10 | 11.10 | -7.50% | 5,217,297 |
| Jun 18, 2026 | 11.95 | 12.40 | 11.85 | 12.00 | 12.00 | - | 6,935,018 |
| Jun 17, 2026 | 11.35 | 12.10 | 11.20 | 12.00 | 12.00 | 5.26% | 7,197,818 |
| Jun 16, 2026 | 11.65 | 11.80 | 11.20 | 11.40 | 11.40 | -5.79% | 6,128,575 |
| Jun 15, 2026 | 11.40 | 12.15 | 10.85 | 12.10 | 12.10 | 6.14% | 9,217,431 |
| Jun 12, 2026 | 11.20 | 11.65 | 11.15 | 11.40 | 11.40 | 0.88% | 5,260,141 |
| Jun 11, 2026 | 11.30 | 11.70 | 10.90 | 11.30 | 11.30 | 1.80% | 13,561,811 |