TPE:2537 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.95	12.40	11.85	12.00	12.00	-	6,935,018
Jun 17, 2026	11.35	12.10	11.20	12.00	12.00	5.26%	7,197,818
Jun 16, 2026	11.65	11.80	11.20	11.40	11.40	-5.79%	6,128,575
Jun 15, 2026	11.40	12.15	10.85	12.10	12.10	6.14%	9,217,431
Jun 12, 2026	11.20	11.65	11.15	11.40	11.40	0.88%	5,260,141
Jun 11, 2026	11.30	11.70	10.90	11.30	11.30	1.80%	13,561,811
Jun 10, 2026	10.10	11.10	10.10	11.10	11.10	9.90%	9,551,631
Jun 9, 2026	10.15	10.35	10.10	10.10	10.10	0.50%	1,353,761
Jun 8, 2026	9.91	10.10	9.80	10.05	10.05	-0.99%	952,087
Jun 5, 2026	10.15	10.35	10.05	10.15	10.15	1.00%	1,780,145
Jun 4, 2026	10.05	10.15	9.99	10.05	10.05	-	1,211,313
Jun 3, 2026	9.98	10.10	9.94	10.05	10.05	0.70%	1,013,519
Jun 2, 2026	10.05	10.15	9.82	9.98	9.98	-0.70%	1,236,305
Jun 1, 2026	9.42	10.10	9.42	10.05	10.05	6.35%	1,983,251
May 29, 2026	9.48	9.52	9.42	9.45	9.45	-0.21%	618,812
May 28, 2026	9.39	9.61	9.39	9.47	9.47	0.85%	877,930
May 27, 2026	9.58	9.58	9.39	9.39	9.39	-1.98%	1,581,260
May 26, 2026	9.57	9.63	9.52	9.58	9.58	0.31%	1,313,073
May 25, 2026	9.57	9.60	9.38	9.55	9.55	-0.21%	1,412,427
May 22, 2026	9.89	9.89	9.50	9.57	9.57	-2.64%	2,015,643
May 21, 2026	9.76	9.84	9.74	9.83	9.83	1.65%	573,027
May 20, 2026	9.75	9.75	9.58	9.67	9.67	-	819,712
May 19, 2026	9.71	9.87	9.65	9.67	9.67	-0.92%	750,635
May 18, 2026	9.75	9.86	9.62	9.76	9.76	1.04%	778,193
May 15, 2026	10.05	10.05	9.50	9.66	9.66	-3.30%	2,402,270
May 14, 2026	10.10	10.10	9.98	9.99	9.99	-0.10%	1,128,181
May 13, 2026	10.05	10.15	10.00	10.00	10.00	-0.99%	1,280,440
May 12, 2026	10.25	10.25	10.05	10.10	10.10	-1.46%	1,403,332
May 11, 2026	10.30	10.35	10.20	10.25	10.25	-	698,130
May 8, 2026	10.55	10.55	10.25	10.25	10.25	-2.38%	621,814
May 7, 2026	10.35	10.50	10.30	10.50	10.50	1.94%	973,551
May 6, 2026	10.25	10.45	10.25	10.30	10.30	0.49%	819,400
May 5, 2026	10.25	10.30	10.20	10.25	10.25	-	580,600
May 4, 2026	10.30	10.30	10.20	10.25	10.25	0.49%	929,840
Apr 30, 2026	10.45	10.55	10.20	10.20	10.20	-2.39%	1,453,368
Apr 29, 2026	10.45	10.45	10.35	10.45	10.45	0.97%	656,354
Apr 28, 2026	10.45	10.45	10.30	10.35	10.35	-0.48%	504,048
Apr 27, 2026	10.50	10.50	10.30	10.40	10.40	-0.95%	1,009,795
Apr 24, 2026	10.55	10.85	10.45	10.50	10.50	-0.94%	755,124
Apr 23, 2026	10.85	10.95	10.50	10.60	10.60	-0.93%	1,702,071
Apr 22, 2026	10.50	10.90	10.45	10.70	10.70	2.39%	2,172,338
Apr 21, 2026	10.35	10.45	10.25	10.45	10.45	0.48%	1,122,019
Apr 20, 2026	10.35	10.45	10.30	10.40	10.40	0.48%	746,055
Apr 17, 2026	10.45	10.45	10.25	10.35	10.35	-0.48%	488,251
Apr 16, 2026	10.45	10.50	10.35	10.40	10.40	-0.48%	433,526
Apr 15, 2026	10.60	10.60	10.40	10.45	10.45	-0.48%	440,107
Apr 14, 2026	10.60	10.60	10.40	10.50	10.50	-0.47%	481,891
Apr 13, 2026	10.30	10.60	10.30	10.55	10.55	2.43%	939,019
Apr 10, 2026	10.40	10.45	10.25	10.30	10.30	-0.48%	587,718
Apr 9, 2026	10.45	10.45	10.25	10.35	10.35	-0.48%	480,302