WE & WIN Development Co., LTD (TPE:2537)
Taiwan · Delayed Price · Currency is TWD 9.45
-0.02 (-0.21%)
May 29, 2026, 1:30 PM CST
TPE:2537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9.48 | 9.52 | 9.42 | 9.45 | 9.45 | -0.21% | 618,812 |
| May 28, 2026 | 9.39 | 9.61 | 9.39 | 9.47 | 9.47 | 0.85% | 877,930 |
| May 27, 2026 | 9.58 | 9.58 | 9.39 | 9.39 | 9.39 | -1.98% | 1,581,260 |
| May 26, 2026 | 9.57 | 9.63 | 9.52 | 9.58 | 9.58 | 0.31% | 1,313,073 |
| May 25, 2026 | 9.57 | 9.60 | 9.38 | 9.55 | 9.55 | -0.21% | 1,412,427 |
| May 22, 2026 | 9.89 | 9.89 | 9.50 | 9.57 | 9.57 | -2.64% | 2,015,643 |
| May 21, 2026 | 9.76 | 9.84 | 9.74 | 9.83 | 9.83 | 1.65% | 573,027 |
| May 20, 2026 | 9.75 | 9.75 | 9.58 | 9.67 | 9.67 | - | 819,712 |
| May 19, 2026 | 9.71 | 9.87 | 9.65 | 9.67 | 9.67 | -0.92% | 750,635 |
| May 18, 2026 | 9.75 | 9.86 | 9.62 | 9.76 | 9.76 | 1.04% | 778,193 |
| May 15, 2026 | 10.05 | 10.05 | 9.50 | 9.66 | 9.66 | -3.30% | 2,402,270 |
| May 14, 2026 | 10.10 | 10.10 | 9.98 | 9.99 | 9.99 | -0.10% | 1,128,181 |
| May 13, 2026 | 10.05 | 10.15 | 10.00 | 10.00 | 10.00 | -0.99% | 1,280,440 |
| May 12, 2026 | 10.25 | 10.25 | 10.05 | 10.10 | 10.10 | -1.46% | 1,403,332 |
| May 11, 2026 | 10.30 | 10.35 | 10.20 | 10.25 | 10.25 | - | 698,130 |
| May 8, 2026 | 10.55 | 10.55 | 10.25 | 10.25 | 10.25 | -2.38% | 621,814 |
| May 7, 2026 | 10.35 | 10.50 | 10.30 | 10.50 | 10.50 | 1.94% | 973,551 |
| May 6, 2026 | 10.25 | 10.45 | 10.25 | 10.30 | 10.30 | 0.49% | 819,400 |
| May 5, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | - | 580,600 |
| May 4, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.25 | 0.49% | 929,840 |
| Apr 30, 2026 | 10.45 | 10.55 | 10.20 | 10.20 | 10.20 | -2.39% | 1,453,368 |
| Apr 29, 2026 | 10.45 | 10.45 | 10.35 | 10.45 | 10.45 | 0.97% | 656,354 |
| Apr 28, 2026 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | -0.48% | 504,048 |
| Apr 27, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 1,009,795 |
| Apr 24, 2026 | 10.55 | 10.85 | 10.45 | 10.50 | 10.50 | -0.94% | 755,124 |
| Apr 23, 2026 | 10.85 | 10.95 | 10.50 | 10.60 | 10.60 | -0.93% | 1,702,071 |
| Apr 22, 2026 | 10.50 | 10.90 | 10.45 | 10.70 | 10.70 | 2.39% | 2,172,338 |
| Apr 21, 2026 | 10.35 | 10.45 | 10.25 | 10.45 | 10.45 | 0.48% | 1,122,019 |
| Apr 20, 2026 | 10.35 | 10.45 | 10.30 | 10.40 | 10.40 | 0.48% | 746,055 |
| Apr 17, 2026 | 10.45 | 10.45 | 10.25 | 10.35 | 10.35 | -0.48% | 488,251 |
| Apr 16, 2026 | 10.45 | 10.50 | 10.35 | 10.40 | 10.40 | -0.48% | 433,526 |
| Apr 15, 2026 | 10.60 | 10.60 | 10.40 | 10.45 | 10.45 | -0.48% | 440,107 |
| Apr 14, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | -0.47% | 481,891 |
| Apr 13, 2026 | 10.30 | 10.60 | 10.30 | 10.55 | 10.55 | 2.43% | 939,019 |
| Apr 10, 2026 | 10.40 | 10.45 | 10.25 | 10.30 | 10.30 | -0.48% | 587,718 |
| Apr 9, 2026 | 10.45 | 10.45 | 10.25 | 10.35 | 10.35 | -0.48% | 480,302 |
| Apr 8, 2026 | 10.35 | 10.55 | 10.30 | 10.40 | 10.40 | 0.48% | 572,111 |
| Apr 7, 2026 | 10.30 | 10.35 | 10.25 | 10.35 | 10.35 | - | 414,020 |
| Apr 2, 2026 | 10.45 | 10.45 | 10.20 | 10.35 | 10.35 | -0.48% | 408,969 |
| Apr 1, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 1.96% | 663,537 |
| Mar 31, 2026 | 10.20 | 10.35 | 10.20 | 10.20 | 10.20 | -0.97% | 843,611 |
| Mar 30, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 517,919 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.15 | 10.20 | 10.20 | -1.92% | 455,597 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.48% | 469,661 |
| Mar 25, 2026 | 10.35 | 10.55 | 10.30 | 10.45 | 10.45 | 1.46% | 961,671 |
| Mar 24, 2026 | 10.20 | 10.30 | 10.15 | 10.30 | 10.30 | 1.48% | 834,930 |
| Mar 23, 2026 | 10.35 | 10.35 | 10.05 | 10.15 | 10.15 | -2.40% | 994,177 |
| Mar 20, 2026 | 10.50 | 10.70 | 10.30 | 10.40 | 10.40 | 2.97% | 1,803,114 |
| Mar 19, 2026 | 10.05 | 10.25 | 10.00 | 10.10 | 10.10 | 0.50% | 1,056,207 |
| Mar 18, 2026 | 10.05 | 10.15 | 10.00 | 10.05 | 10.05 | - | 598,872 |