WE & WIN Development Co., LTD (TPE:2537)
Taiwan · Delayed Price · Currency is TWD 11.05
-0.05 (-0.45%)
Oct 2, 2026, 1:30 PM CST
TPE:2537 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 11.10 | 11.15 | 11.05 | 11.05 | 11.05 | -0.45% | 453,711 |
| Oct 1, 2026 | 11.20 | 11.20 | 11.05 | 11.10 | 11.10 | -1.33% | 1,015,171 |
| Sep 30, 2026 | 11.35 | 11.35 | 11.20 | 11.25 | 11.25 | - | 395,251 |
| Sep 29, 2026 | 11.30 | 11.30 | 11.20 | 11.25 | 11.25 | -1.32% | 537,977 |
| Sep 24, 2026 | 11.40 | 11.40 | 11.35 | 11.40 | 11.40 | - | 189,839 |
| Sep 23, 2026 | 11.45 | 11.45 | 11.35 | 11.40 | 11.40 | 0.44% | 196,635 |
| Sep 22, 2026 | 11.30 | 11.40 | 11.30 | 11.35 | 11.35 | - | 494,893 |
| Sep 21, 2026 | 11.35 | 11.50 | 11.30 | 11.35 | 11.35 | - | 697,181 |
| Sep 18, 2026 | 12.05 | 12.10 | 11.35 | 11.35 | 11.35 | -0.44% | 2,795,562 |
| Sep 17, 2026 | 11.20 | 11.45 | 11.20 | 11.40 | 11.40 | 2.24% | 610,901 |
| Sep 16, 2026 | 11.15 | 11.25 | 11.10 | 11.15 | 11.15 | 0.90% | 342,112 |
| Sep 15, 2026 | 11.30 | 11.30 | 11.05 | 11.05 | 11.05 | -1.78% | 616,251 |
| Sep 14, 2026 | 11.40 | 11.40 | 11.15 | 11.25 | 11.25 | -0.44% | 855,927 |
| Sep 11, 2026 | 11.35 | 11.40 | 11.25 | 11.30 | 11.30 | -0.88% | 262,793 |
| Sep 10, 2026 | 11.45 | 11.45 | 11.30 | 11.40 | 11.40 | -0.44% | 411,808 |
| Sep 9, 2026 | 11.40 | 11.50 | 11.35 | 11.45 | 11.45 | 0.44% | 330,105 |
| Sep 8, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 276,918 |
| Sep 7, 2026 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | -3.00% | 1,869,582 |
| Sep 4, 2026 | 11.65 | 11.80 | 11.55 | 11.65 | 11.65 | - | 677,936 |
| Sep 3, 2026 | 11.55 | 11.80 | 11.55 | 11.65 | 11.65 | 0.87% | 706,309 |
| Sep 2, 2026 | 11.70 | 11.70 | 11.50 | 11.55 | 11.55 | -1.28% | 808,163 |
| Sep 1, 2026 | 11.50 | 11.85 | 11.45 | 11.70 | 11.70 | 1.74% | 1,175,703 |
| Aug 31, 2026 | 11.45 | 11.60 | 11.40 | 11.50 | 11.50 | 0.44% | 621,400 |
| Aug 28, 2026 | 11.65 | 11.65 | 11.45 | 11.45 | 11.45 | -1.72% | 559,076 |
| Aug 27, 2026 | 11.65 | 11.75 | 11.60 | 11.65 | 11.65 | - | 565,033 |
| Aug 26, 2026 | 11.50 | 11.65 | 11.35 | 11.65 | 11.65 | 2.19% | 854,105 |
| Aug 25, 2026 | 11.45 | 11.55 | 11.35 | 11.40 | 11.40 | -0.87% | 555,231 |
| Aug 24, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -1.71% | 717,423 |
| Aug 21, 2026 | 11.60 | 11.90 | 11.60 | 11.70 | 11.70 | 0.43% | 1,504,347 |
| Aug 20, 2026 | 11.55 | 11.80 | 11.45 | 11.65 | 11.65 | 0.87% | 1,152,851 |
| Aug 19, 2026 | 11.10 | 11.65 | 11.10 | 11.55 | 11.55 | 3.59% | 2,689,304 |
| Aug 18, 2026 | 11.20 | 11.25 | 11.05 | 11.15 | 11.15 | -0.89% | 1,105,484 |
| Aug 17, 2026 | 10.95 | 11.25 | 10.95 | 11.25 | 11.25 | 2.74% | 2,068,673 |
| Aug 14, 2026 | 11.00 | 11.00 | 10.70 | 10.95 | 10.95 | -0.45% | 1,554,644 |
| Aug 13, 2026 | 11.05 | 11.05 | 10.85 | 11.00 | 11.00 | -0.45% | 2,142,659 |
| Aug 12, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 0.91% | 734,455 |
| Aug 11, 2026 | 11.05 | 11.05 | 10.95 | 10.95 | 10.95 | -0.45% | 394,403 |
| Aug 10, 2026 | 11.05 | 11.10 | 10.90 | 11.00 | 11.00 | -0.45% | 862,829 |
| Aug 7, 2026 | 11.00 | 11.20 | 11.00 | 11.05 | 11.05 | 0.91% | 638,748 |
| Aug 6, 2026 | 11.00 | 11.00 | 10.85 | 10.95 | 10.95 | - | 321,292 |
| Aug 5, 2026 | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | 0.46% | 483,923 |
| Aug 4, 2026 | 11.00 | 11.05 | 10.85 | 10.90 | 10.90 | -1.36% | 736,209 |
| Aug 3, 2026 | 11.15 | 11.15 | 10.95 | 11.05 | 11.05 | -0.45% | 602,566 |
| Jul 31, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 0.91% | 964,449 |
| Jul 30, 2026 | 10.85 | 11.05 | 10.75 | 11.00 | 11.00 | 1.38% | 954,812 |
| Jul 29, 2026 | 11.00 | 11.05 | 10.70 | 10.85 | 10.85 | -0.91% | 2,474,133 |
| Jul 28, 2026 | 11.00 | 11.05 | 10.85 | 10.95 | 10.95 | -0.90% | 1,702,645 |
| Jul 27, 2026 | 11.05 | 11.15 | 11.00 | 11.05 | 11.05 | - | 748,922 |
| Jul 24, 2026 | 10.95 | 11.10 | 10.95 | 11.05 | 11.05 | 0.45% | 918,653 |
| Jul 23, 2026 | 11.10 | 11.25 | 10.90 | 11.00 | 11.00 | -0.90% | 823,008 |