TPE:2537 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	11.00	11.05	10.70	10.85	10.85	-0.91%	2,474,133
Jul 28, 2026	11.00	11.05	10.85	10.95	10.95	-0.90%	1,700,345
Jul 27, 2026	11.05	11.15	11.00	11.05	11.05	-	748,803
Jul 24, 2026	10.95	11.10	10.95	11.05	11.05	0.45%	918,653
Jul 23, 2026	11.10	11.25	10.90	11.00	11.00	-0.90%	822,871
Jul 22, 2026	11.10	11.15	11.05	11.10	11.10	0.45%	536,690
Jul 21, 2026	11.10	11.15	10.95	11.05	11.05	0.91%	379,003
Jul 20, 2026	11.50	11.50	10.80	10.95	10.95	-	1,435,596
Jul 17, 2026	11.30	11.30	10.85	10.95	10.95	-3.10%	1,172,262
Jul 16, 2026	11.25	11.40	11.20	11.30	11.30	0.89%	1,138,627
Jul 15, 2026	11.05	11.25	10.95	11.20	11.20	2.75%	891,187
Jul 14, 2026	10.95	11.05	10.90	10.90	10.90	-0.91%	919,793
Jul 13, 2026	11.30	11.30	10.90	11.00	11.00	-1.79%	1,393,988
Jul 9, 2026	11.15	11.30	11.05	11.20	11.20	1.82%	786,833
Jul 8, 2026	11.05	11.10	10.85	11.00	11.00	-0.45%	967,243
Jul 7, 2026	11.20	11.25	10.95	11.05	11.05	-1.34%	1,242,327
Jul 6, 2026	11.30	11.50	11.15	11.20	11.20	-	1,571,590
Jul 3, 2026	10.85	11.35	10.85	11.20	11.20	3.70%	2,883,638
Jul 2, 2026	10.75	11.05	10.75	10.80	10.80	-	693,341
Jul 1, 2026	11.00	11.00	10.70	10.80	10.80	-0.46%	926,511
Jun 30, 2026	10.90	10.90	10.75	10.85	10.85	-0.46%	742,124
Jun 29, 2026	10.95	11.05	10.80	10.90	10.90	0.46%	744,148
Jun 26, 2026	11.20	11.20	10.85	10.85	10.85	-2.25%	1,582,642
Jun 25, 2026	11.25	11.25	11.10	11.10	11.10	-	1,013,735
Jun 24, 2026	10.65	11.25	10.65	11.10	11.10	2.78%	1,724,441
Jun 23, 2026	11.10	11.10	10.75	10.80	10.80	-2.70%	1,866,173
Jun 22, 2026	11.65	11.65	11.05	11.10	11.10	-7.50%	5,217,297
Jun 18, 2026	11.95	12.40	11.85	12.00	12.00	-	6,935,018
Jun 17, 2026	11.35	12.10	11.20	12.00	12.00	5.26%	7,197,818
Jun 16, 2026	11.65	11.80	11.20	11.40	11.40	-5.79%	6,128,575
Jun 15, 2026	11.40	12.15	10.85	12.10	12.10	6.14%	9,217,431
Jun 12, 2026	11.20	11.65	11.15	11.40	11.40	0.88%	5,260,141
Jun 11, 2026	11.30	11.70	10.90	11.30	11.30	1.80%	13,561,811
Jun 10, 2026	10.10	11.10	10.10	11.10	11.10	9.90%	9,551,631
Jun 9, 2026	10.15	10.35	10.10	10.10	10.10	0.50%	1,353,761
Jun 8, 2026	9.91	10.10	9.80	10.05	10.05	-0.99%	952,087
Jun 5, 2026	10.15	10.35	10.05	10.15	10.15	1.00%	1,780,145
Jun 4, 2026	10.05	10.15	9.99	10.05	10.05	-	1,211,313
Jun 3, 2026	9.98	10.10	9.94	10.05	10.05	0.70%	1,013,519
Jun 2, 2026	10.05	10.15	9.82	9.98	9.98	-0.70%	1,236,305
Jun 1, 2026	9.42	10.10	9.42	10.05	10.05	6.35%	1,983,251
May 29, 2026	9.48	9.52	9.42	9.45	9.45	-0.21%	618,812
May 28, 2026	9.39	9.61	9.39	9.47	9.47	0.85%	877,930
May 27, 2026	9.58	9.58	9.39	9.39	9.39	-1.98%	1,581,260
May 26, 2026	9.57	9.63	9.52	9.58	9.58	0.31%	1,313,073
May 25, 2026	9.57	9.60	9.38	9.55	9.55	-0.21%	1,412,427
May 22, 2026	9.89	9.89	9.50	9.57	9.57	-2.64%	2,015,643
May 21, 2026	9.76	9.84	9.74	9.83	9.83	1.65%	573,027
May 20, 2026	9.75	9.75	9.58	9.67	9.67	-	819,712
May 19, 2026	9.71	9.87	9.65	9.67	9.67	-0.92%	750,635