WE & WIN Development Co., LTD (TPE:2537)
Taiwan · Delayed Price · Currency is TWD 10.40
+0.05 (0.48%)
Apr 20, 2026, 1:24 PM CST
TPE:2537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 10.35 | 10.45 | 10.30 | 10.40 | 10.40 | 0.48% | 746,055 |
| Apr 17, 2026 | 10.45 | 10.45 | 10.25 | 10.35 | 10.35 | -0.48% | 488,251 |
| Apr 16, 2026 | 10.45 | 10.50 | 10.35 | 10.40 | 10.40 | -0.48% | 433,526 |
| Apr 15, 2026 | 10.60 | 10.60 | 10.40 | 10.45 | 10.45 | -0.48% | 440,107 |
| Apr 14, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | -0.47% | 481,891 |
| Apr 13, 2026 | 10.30 | 10.60 | 10.30 | 10.55 | 10.55 | 2.43% | 939,019 |
| Apr 10, 2026 | 10.40 | 10.45 | 10.25 | 10.30 | 10.30 | -0.48% | 587,718 |
| Apr 9, 2026 | 10.45 | 10.45 | 10.25 | 10.35 | 10.35 | -0.48% | 480,302 |
| Apr 8, 2026 | 10.35 | 10.55 | 10.30 | 10.40 | 10.40 | 0.48% | 572,111 |
| Apr 7, 2026 | 10.30 | 10.35 | 10.25 | 10.35 | 10.35 | - | 414,020 |
| Apr 2, 2026 | 10.45 | 10.45 | 10.20 | 10.35 | 10.35 | -0.48% | 408,969 |
| Apr 1, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 1.96% | 663,537 |
| Mar 31, 2026 | 10.20 | 10.35 | 10.20 | 10.20 | 10.20 | -0.97% | 842,930 |
| Mar 30, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 517,919 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.15 | 10.20 | 10.20 | -1.92% | 455,597 |
| Mar 26, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.48% | 469,661 |
| Mar 25, 2026 | 10.35 | 10.55 | 10.30 | 10.45 | 10.45 | 1.46% | 961,671 |
| Mar 24, 2026 | 10.20 | 10.30 | 10.15 | 10.30 | 10.30 | 1.48% | 834,930 |
| Mar 23, 2026 | 10.35 | 10.35 | 10.05 | 10.15 | 10.15 | -2.40% | 994,177 |
| Mar 20, 2026 | 10.50 | 10.70 | 10.30 | 10.40 | 10.40 | 2.97% | 1,803,114 |
| Mar 19, 2026 | 10.05 | 10.25 | 10.00 | 10.10 | 10.10 | 0.50% | 1,056,207 |
| Mar 18, 2026 | 10.05 | 10.15 | 10.00 | 10.05 | 10.05 | - | 598,872 |
| Mar 17, 2026 | 10.10 | 10.20 | 10.05 | 10.05 | 10.05 | -0.50% | 747,784 |
| Mar 16, 2026 | 10.10 | 10.15 | 10.05 | 10.10 | 10.10 | - | 381,972 |
| Mar 13, 2026 | 10.10 | 10.15 | 9.97 | 10.10 | 10.10 | - | 676,190 |
| Mar 12, 2026 | 10.30 | 10.30 | 10.05 | 10.10 | 10.10 | -2.42% | 868,632 |
| Mar 11, 2026 | 10.10 | 10.40 | 10.10 | 10.35 | 10.35 | 2.48% | 862,219 |
| Mar 10, 2026 | 10.20 | 10.20 | 10.05 | 10.10 | 10.10 | - | 798,951 |
| Mar 9, 2026 | 10.00 | 10.15 | 9.96 | 10.10 | 10.10 | -1.46% | 1,783,439 |
| Mar 6, 2026 | 10.25 | 10.30 | 10.15 | 10.25 | 10.25 | - | 433,712 |
| Mar 5, 2026 | 10.15 | 10.25 | 10.10 | 10.25 | 10.25 | 1.99% | 814,935 |
| Mar 4, 2026 | 10.30 | 10.30 | 10.05 | 10.05 | 10.05 | -2.90% | 2,203,059 |
| Mar 3, 2026 | 10.45 | 10.55 | 10.30 | 10.35 | 10.35 | -0.96% | 989,209 |
| Mar 2, 2026 | 10.35 | 10.55 | 10.30 | 10.45 | 10.45 | - | 672,494 |
| Feb 26, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | 10.45 | -0.95% | 836,873 |
| Feb 25, 2026 | 10.60 | 10.70 | 10.50 | 10.55 | 10.55 | -0.94% | 754,344 |
| Feb 24, 2026 | 10.65 | 10.80 | 10.55 | 10.65 | 10.65 | -0.47% | 763,218 |
| Feb 23, 2026 | 10.90 | 10.90 | 10.65 | 10.70 | 10.70 | 1.42% | 1,056,120 |
| Feb 11, 2026 | 10.60 | 10.65 | 10.40 | 10.55 | 10.55 | 0.96% | 525,649 |
| Feb 10, 2026 | 10.55 | 10.60 | 10.40 | 10.45 | 10.45 | 0.48% | 852,900 |
| Feb 9, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 0.48% | 716,576 |
| Feb 6, 2026 | 10.55 | 10.55 | 10.30 | 10.35 | 10.35 | -1.90% | 1,474,437 |
| Feb 5, 2026 | 10.55 | 10.70 | 10.50 | 10.55 | 10.55 | - | 450,761 |
| Feb 4, 2026 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | 0.96% | 553,173 |
| Feb 3, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | 10.45 | - | 605,486 |
| Feb 2, 2026 | 10.50 | 10.60 | 10.40 | 10.45 | 10.45 | - | 1,154,086 |
| Jan 30, 2026 | 10.55 | 10.65 | 10.45 | 10.45 | 10.45 | -0.95% | 1,325,451 |
| Jan 29, 2026 | 10.65 | 10.65 | 10.50 | 10.55 | 10.55 | -0.94% | 844,824 |
| Jan 28, 2026 | 10.70 | 10.70 | 10.50 | 10.65 | 10.65 | -0.47% | 1,310,171 |
| Jan 27, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | - | 789,259 |