Radium Life Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	11.20	11.40	11.15	11.30	-	-	329,843
Jul 31, 2025	11.55	11.55	11.30	11.30	11.30	-2.16%	1,115,633
Jul 30, 2025	11.35	11.60	11.25	11.55	11.55	1.76%	876,515
Jul 29, 2025	11.50	11.60	11.30	11.35	11.35	-1.30%	1,236,277
Jul 28, 2025	11.70	11.70	11.50	11.50	11.50	-1.29%	996,633
Jul 25, 2025	11.50	11.70	11.50	11.65	11.65	1.30%	1,053,250
Jul 24, 2025	11.55	11.60	11.45	11.50	11.50	-0.86%	1,203,728
Jul 23, 2025	11.25	11.60	11.25	11.60	11.60	4.04%	1,595,840
Jul 22, 2025	11.40	11.40	11.15	11.15	11.15	-2.19%	3,140,533
Jul 21, 2025	11.50	11.55	11.40	11.40	11.40	-0.87%	2,001,671
Jul 18, 2025	11.65	11.70	11.50	11.50	11.50	-0.86%	2,385,713
Jul 17, 2025	11.60	11.80	11.60	11.60	11.60	0.43%	2,347,186
Jul 16, 2025	11.35	11.70	11.35	11.55	11.55	1.32%	2,532,503
Jul 15, 2025	11.85	11.90	11.30	11.40	11.40	-7.32%	5,095,133
Jul 14, 2025	12.30	12.40	12.25	12.30	11.72	-	1,749,240
Jul 11, 2025	12.25	12.40	12.20	12.30	11.72	0.41%	2,193,470
Jul 10, 2025	12.20	12.35	12.15	12.25	11.67	0.41%	1,361,184
Jul 9, 2025	12.20	12.25	12.15	12.20	11.63	-0.41%	1,245,620
Jul 8, 2025	12.40	12.40	12.15	12.25	11.67	-1.21%	1,919,414
Jul 7, 2025	12.45	12.50	12.40	12.40	11.82	-1.20%	835,252
Jul 4, 2025	12.60	12.70	12.45	12.55	11.96	-0.40%	1,462,102
Jul 3, 2025	12.50	12.70	12.50	12.60	12.01	1.20%	1,659,308
Jul 2, 2025	12.40	12.55	12.40	12.45	11.86	0.40%	947,978
Jul 1, 2025	12.25	12.55	12.25	12.40	11.82	1.64%	1,768,470
Jun 30, 2025	12.45	12.45	12.20	12.20	11.63	-1.21%	1,177,791
Jun 27, 2025	12.35	12.50	12.30	12.35	11.77	0.41%	1,405,674
Jun 26, 2025	12.20	12.45	12.20	12.30	11.72	0.82%	1,273,875
Jun 25, 2025	12.25	12.30	12.15	12.20	11.63	-	1,005,950
Jun 24, 2025	12.25	12.40	12.20	12.20	11.63	0.41%	1,086,569
Jun 23, 2025	12.00	12.25	11.95	12.15	11.58	-0.41%	1,347,288
Jun 20, 2025	12.35	12.40	12.20	12.20	11.63	-1.61%	3,239,917
Jun 19, 2025	12.65	12.65	12.35	12.40	11.82	-2.36%	2,953,245
Jun 18, 2025	12.65	12.80	12.65	12.70	12.10	0.40%	949,186
Jun 17, 2025	12.70	12.75	12.60	12.65	12.05	-	1,015,633
Jun 16, 2025	12.60	12.80	12.55	12.65	12.05	-0.39%	1,136,214
Jun 13, 2025	12.90	12.90	12.65	12.70	12.10	-1.55%	2,493,723
Jun 12, 2025	12.95	13.00	12.85	12.90	12.29	-0.39%	1,028,034
Jun 11, 2025	13.00	13.05	12.65	12.95	12.34	0.39%	3,745,649
Jun 10, 2025	13.10	13.15	12.90	12.90	12.29	-1.53%	2,117,178
Jun 9, 2025	13.10	13.15	12.85	13.10	12.48	-	3,194,109
Jun 6, 2025	13.15	13.30	13.10	13.10	12.48	-1.13%	1,937,798
Jun 5, 2025	13.40	13.55	13.20	13.25	12.63	-0.75%	1,922,054
Jun 4, 2025	13.30	13.55	13.25	13.35	12.72	0.38%	1,636,090
Jun 3, 2025	13.50	13.60	13.30	13.30	12.67	-1.12%	1,427,295
Jun 2, 2025	13.50	13.55	13.25	13.45	12.82	-1.10%	1,532,215
May 29, 2025	13.50	13.60	13.35	13.60	12.96	0.74%	2,156,952
May 28, 2025	13.85	13.85	13.40	13.50	12.86	-1.82%	2,668,780
May 27, 2025	14.15	14.15	13.60	13.75	13.10	-2.14%	4,269,955
May 26, 2025	14.00	14.30	13.90	14.05	13.39	0.36%	2,588,812
May 23, 2025	14.15	14.35	13.95	14.00	13.34	-0.71%	2,289,503