Radium Life Tech. Co., Ltd. (TPE:2547)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
11.10
+0.05 (0.45%)
Sep 30, 2025, 1:30 PM CST

Radium Life Tech. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202511.0511.3011.0511.1011.100.45%1,062,670
Sep 26, 202511.1511.2011.0511.0511.05-0.90%665,619
Sep 25, 202511.2011.3011.1011.1511.15-642,294
Sep 24, 202511.2011.3511.0511.1511.15-638,763
Sep 23, 202511.1011.2011.0011.1511.150.45%1,428,165
Sep 22, 202511.0511.1511.0011.1011.100.91%931,437
Sep 19, 202511.2511.2511.0011.0011.00-2.22%2,500,512
Sep 18, 202511.4011.4011.2011.2511.25-0.44%1,352,468
Sep 17, 202511.4511.5511.3011.3011.30-0.88%1,064,313
Sep 16, 202511.4011.6511.3011.4011.400.44%1,289,260
Sep 15, 202511.4511.6011.3511.3511.35-0.44%801,870
Sep 12, 202511.2011.4011.2011.4011.401.79%992,241
Sep 11, 202511.2511.3011.1511.2011.20-0.44%760,449
Sep 10, 202511.2511.3511.1511.2511.250.45%1,502,893
Sep 9, 202511.3011.4011.1511.2011.20-962,971
Sep 8, 202511.3011.4011.2011.2011.20-0.88%1,196,122
Sep 5, 202511.6011.8011.3011.3011.30-1.74%2,355,501
Sep 4, 202511.0011.6511.0011.5011.504.55%4,549,869
Sep 3, 202510.8511.1010.8511.0011.001.38%795,814
Sep 2, 202510.9011.0010.8510.8510.85-0.46%1,016,571
Sep 1, 202511.0511.1010.8510.9010.90-1.80%2,495,726
Aug 29, 202511.2511.2511.0511.1011.10-0.45%1,059,419
Aug 28, 202511.1511.2511.0511.1511.150.45%1,308,559
Aug 27, 202511.1511.2511.1011.1011.10-1,509,097
Aug 26, 202511.2011.2511.1011.1011.10-0.89%1,720,438
Aug 25, 202511.3511.4011.2011.2011.20-0.44%1,079,210
Aug 22, 202511.2511.3511.2011.2511.25-1,129,976
Aug 21, 202511.3011.3511.2511.2511.250.45%1,086,152
Aug 20, 202511.3511.3511.2011.2011.20-1.32%2,034,150
Aug 19, 202511.4511.4511.3011.3511.35-0.87%1,105,656
Aug 18, 202511.5011.6511.4011.4511.45-0.43%1,646,760
Aug 15, 202511.3511.6011.3011.5011.501.32%1,702,139
Aug 14, 202511.2011.4511.2011.3511.351.34%3,015,027
Aug 13, 202511.3011.3511.1011.2011.20-2,826,958
Aug 12, 202511.2511.3511.1511.2011.20-0.44%2,458,137
Aug 11, 202511.3011.4011.2011.2511.25-1,615,649
Aug 8, 202511.3511.5011.2511.2511.25-1,320,242
Aug 7, 202511.3511.4011.2011.2511.25-0.88%2,136,865
Aug 6, 202511.4011.4011.2511.3511.35-1,184,042
Aug 5, 202511.5011.5011.2511.3511.35-1,065,246
Aug 4, 202511.2511.4011.2011.3511.35-605,077
Aug 1, 202511.2011.4011.1511.3511.350.44%739,948
Jul 31, 202511.5511.5511.3011.3011.30-2.16%1,115,633
Jul 30, 202511.3511.6011.2511.5511.551.76%876,515
Jul 29, 202511.5011.6011.3011.3511.35-1.30%1,236,277
Jul 28, 202511.7011.7011.5011.5011.50-1.29%996,633
Jul 25, 202511.5011.7011.5011.6511.651.30%1,053,250
Jul 24, 202511.5511.6011.4511.5011.50-0.86%1,203,728
Jul 23, 202511.2511.6011.2511.6011.604.04%1,595,840
Jul 22, 202511.4011.4011.1511.1511.15-2.19%3,140,533