Radium Life Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.60	10.65	10.50	10.55	10.55	-	1,811,147
Apr 1, 2026	10.60	10.65	10.55	10.55	10.55	0.48%	1,196,945
Mar 31, 2026	10.70	10.70	10.50	10.50	10.50	-0.94%	3,037,222
Mar 30, 2026	10.65	10.75	10.60	10.60	10.60	-0.93%	2,637,637
Mar 27, 2026	10.80	10.80	10.65	10.70	10.70	-0.93%	2,608,365
Mar 26, 2026	10.90	11.00	10.80	10.80	10.80	-0.92%	1,152,754
Mar 25, 2026	10.85	10.95	10.80	10.90	10.90	0.93%	1,343,817
Mar 24, 2026	10.85	10.85	10.70	10.80	10.80	0.93%	1,852,256
Mar 23, 2026	10.85	10.85	10.70	10.70	10.70	-2.28%	3,971,344
Mar 20, 2026	11.05	11.10	10.90	10.95	10.95	0.46%	2,101,962
Mar 19, 2026	11.15	11.15	10.90	10.90	10.90	-2.24%	3,808,628
Mar 18, 2026	11.35	11.40	11.15	11.15	11.15	-1.33%	2,072,531
Mar 17, 2026	11.20	11.40	11.15	11.30	11.30	1.35%	2,237,510
Mar 16, 2026	11.15	11.25	11.10	11.15	11.15	0.45%	1,779,579
Mar 13, 2026	11.05	11.15	11.05	11.10	11.10	-	1,740,870
Mar 12, 2026	11.10	11.20	11.00	11.10	11.10	-	2,711,207
Mar 11, 2026	11.30	11.35	11.00	11.10	11.10	-2.63%	7,657,745
Mar 10, 2026	11.30	11.40	11.20	11.40	11.40	2.70%	3,028,471
Mar 9, 2026	11.20	11.20	10.95	11.10	11.10	-3.06%	3,327,714
Mar 6, 2026	11.00	11.55	11.00	11.45	11.45	3.62%	6,020,041
Mar 5, 2026	10.95	11.10	10.90	11.05	11.05	1.84%	2,864,727
Mar 4, 2026	10.90	10.95	10.80	10.85	10.85	-1.36%	2,330,964
Mar 3, 2026	11.00	11.10	10.90	11.00	11.00	-	2,484,378
Mar 2, 2026	10.85	11.10	10.85	11.00	11.00	-	1,206,100
Feb 26, 2026	11.05	11.20	11.00	11.00	11.00	0.46%	2,328,924
Feb 25, 2026	11.10	11.15	10.90	10.95	10.95	-1.35%	2,037,372
Feb 24, 2026	11.10	11.25	11.00	11.10	11.10	-	2,189,868
Feb 23, 2026	11.00	11.30	10.90	11.10	11.10	2.78%	4,912,218
Feb 11, 2026	10.75	10.80	10.60	10.80	10.80	0.93%	1,799,765
Feb 10, 2026	10.70	10.75	10.65	10.70	10.70	0.47%	900,944
Feb 9, 2026	10.80	10.80	10.60	10.65	10.65	-	1,054,283
Feb 6, 2026	10.80	10.80	10.60	10.65	10.65	-1.39%	1,104,859
Feb 5, 2026	10.75	10.90	10.75	10.80	10.80	0.47%	810,922
Feb 4, 2026	10.70	10.85	10.70	10.75	10.75	0.47%	673,406
Feb 3, 2026	10.80	10.80	10.60	10.70	10.70	0.47%	959,993
Feb 2, 2026	10.70	10.75	10.60	10.65	10.65	-0.93%	1,874,081
Jan 30, 2026	10.80	10.85	10.70	10.75	10.75	-1.38%	1,693,487
Jan 29, 2026	10.90	10.95	10.80	10.90	10.90	0.46%	950,179
Jan 28, 2026	10.95	11.00	10.85	10.85	10.85	-0.91%	1,147,232
Jan 27, 2026	11.05	11.05	10.90	10.95	10.95	-0.45%	1,409,932
Jan 26, 2026	10.95	11.10	10.90	11.00	11.00	0.46%	1,424,278
Jan 23, 2026	11.05	11.15	10.90	10.95	10.95	-0.90%	1,329,189
Jan 22, 2026	10.90	11.10	10.90	11.05	11.05	0.91%	2,124,897
Jan 21, 2026	10.85	10.95	10.85	10.95	10.95	-	985,748
Jan 20, 2026	11.00	11.10	10.90	10.95	10.95	-0.45%	1,505,407
Jan 19, 2026	10.85	11.05	10.75	11.00	11.00	1.38%	1,683,497
Jan 16, 2026	11.10	11.10	10.80	10.85	10.85	-1.81%	2,192,736
Jan 15, 2026	11.00	11.10	11.00	11.05	11.05	0.45%	1,096,795
Jan 14, 2026	11.00	11.05	10.90	11.00	11.00	0.46%	831,723
Jan 13, 2026	11.00	11.00	10.85	10.95	10.95	0.92%	2,002,288