Radium Life Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	10.90	11.00	10.80	10.95	10.95	0.92%	2,047,135
Jun 24, 2026	10.90	10.95	10.80	10.85	10.85	-0.91%	1,889,047
Jun 23, 2026	10.95	11.05	10.90	10.95	10.95	-	2,126,249
Jun 22, 2026	11.10	11.15	10.90	10.95	10.95	-2.23%	5,092,862
Jun 18, 2026	11.25	11.35	11.10	11.20	11.20	-	4,688,438
Jun 17, 2026	11.10	11.20	11.00	11.20	11.20	1.36%	3,573,031
Jun 16, 2026	11.00	11.20	11.00	11.05	11.05	0.45%	4,635,238
Jun 15, 2026	11.20	11.20	10.95	11.00	11.00	-0.90%	3,741,875
Jun 12, 2026	11.10	11.40	11.05	11.10	11.10	0.91%	6,793,820
Jun 11, 2026	11.00	11.10	10.85	11.00	11.00	-1.35%	9,502,984
Jun 10, 2026	10.90	11.50	10.75	11.15	11.15	0.90%	25,092,420
Jun 9, 2026	11.00	11.40	11.00	11.05	11.05	3.76%	18,281,196
Jun 8, 2026	10.20	10.65	10.15	10.65	10.65	1.43%	5,186,710
Jun 5, 2026	10.40	10.60	10.35	10.50	10.50	1.45%	4,529,130
Jun 4, 2026	10.30	10.50	10.20	10.35	10.35	0.49%	5,402,542
Jun 3, 2026	10.35	10.40	10.15	10.30	10.30	0.49%	5,049,816
Jun 2, 2026	9.99	10.35	9.98	10.25	10.25	3.33%	6,334,109
Jun 1, 2026	9.87	9.95	9.82	9.92	9.92	0.61%	2,240,903
May 29, 2026	9.94	9.96	9.81	9.86	9.86	-0.30%	2,198,957
May 28, 2026	9.94	9.95	9.86	9.89	9.89	-0.10%	2,159,594
May 27, 2026	9.99	9.99	9.86	9.90	9.90	-0.90%	2,610,700
May 26, 2026	9.95	9.99	9.86	9.99	9.99	0.81%	2,151,206
May 25, 2026	10.00	10.00	9.85	9.91	9.91	-0.90%	4,452,459
May 22, 2026	10.10	10.10	9.98	10.00	10.00	-0.50%	1,767,823
May 21, 2026	10.05	10.10	10.00	10.05	10.05	0.50%	1,701,362
May 20, 2026	9.99	10.00	9.93	10.00	10.00	-	1,119,949
May 19, 2026	9.90	10.05	9.90	10.00	10.00	0.81%	1,619,309
May 18, 2026	9.94	9.96	9.81	9.92	9.92	-0.30%	2,689,321
May 15, 2026	10.05	10.10	9.93	9.95	9.95	-0.50%	3,136,166
May 14, 2026	10.10	10.15	10.00	10.00	10.00	-0.50%	3,079,902
May 13, 2026	10.20	10.20	10.00	10.05	10.05	-0.99%	3,531,677
May 12, 2026	10.25	10.25	10.15	10.15	10.15	-0.98%	2,394,929
May 11, 2026	10.25	10.30	10.20	10.25	10.25	-0.49%	2,164,067
May 8, 2026	10.30	10.35	10.25	10.30	10.30	0.49%	1,522,202
May 7, 2026	10.25	10.35	10.20	10.25	10.25	-	2,368,538
May 6, 2026	10.35	10.35	10.20	10.25	10.25	-	1,695,303
May 5, 2026	10.35	10.35	10.25	10.25	10.25	-0.97%	1,771,233
May 4, 2026	10.45	10.45	10.25	10.35	10.35	-	2,354,483
Apr 30, 2026	10.55	10.55	10.30	10.35	10.35	-	3,196,967
Apr 29, 2026	10.50	10.55	10.35	10.35	10.35	-0.96%	2,504,466
Apr 28, 2026	10.40	10.50	10.35	10.45	10.45	0.48%	934,592
Apr 27, 2026	10.60	10.60	10.35	10.40	10.40	-0.48%	2,953,666
Apr 24, 2026	10.55	10.55	10.40	10.45	10.45	-0.48%	1,981,143
Apr 23, 2026	10.65	10.65	10.40	10.50	10.50	-0.94%	4,837,008
Apr 22, 2026	10.65	10.70	10.55	10.60	10.60	-0.47%	2,119,573
Apr 21, 2026	10.75	10.75	10.65	10.65	10.65	-0.47%	1,540,915
Apr 20, 2026	10.85	10.85	10.65	10.70	10.70	-1.38%	2,559,670
Apr 17, 2026	10.85	10.85	10.75	10.85	10.85	-	1,734,578
Apr 16, 2026	10.90	10.95	10.80	10.85	10.85	-0.46%	1,141,801
Apr 15, 2026	11.00	11.00	10.80	10.90	10.90	-	1,300,874