Radium Life Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	10.05	10.10	9.93	9.95	9.95	-0.50%	3,116,604
May 14, 2026	10.10	10.15	10.00	10.00	10.00	-0.50%	3,079,902
May 13, 2026	10.20	10.20	10.00	10.05	10.05	-0.99%	3,531,677
May 12, 2026	10.25	10.25	10.15	10.15	10.15	-0.98%	2,394,929
May 11, 2026	10.25	10.30	10.20	10.25	10.25	-0.49%	2,164,067
May 8, 2026	10.30	10.35	10.25	10.30	10.30	0.49%	1,522,202
May 7, 2026	10.25	10.35	10.20	10.25	10.25	-	2,368,538
May 6, 2026	10.35	10.35	10.20	10.25	10.25	-	1,695,303
May 5, 2026	10.35	10.35	10.25	10.25	10.25	-0.97%	1,771,233
May 4, 2026	10.45	10.45	10.25	10.35	10.35	-	2,354,483
Apr 30, 2026	10.55	10.55	10.30	10.35	10.35	-	3,196,967
Apr 29, 2026	10.50	10.55	10.35	10.35	10.35	-0.96%	2,504,466
Apr 28, 2026	10.40	10.50	10.35	10.45	10.45	0.48%	934,592
Apr 27, 2026	10.60	10.60	10.35	10.40	10.40	-0.48%	2,953,666
Apr 24, 2026	10.55	10.55	10.40	10.45	10.45	-0.48%	1,981,143
Apr 23, 2026	10.65	10.65	10.40	10.50	10.50	-0.94%	4,837,008
Apr 22, 2026	10.65	10.70	10.55	10.60	10.60	-0.47%	2,119,573
Apr 21, 2026	10.75	10.75	10.65	10.65	10.65	-0.47%	1,540,915
Apr 20, 2026	10.85	10.85	10.65	10.70	10.70	-1.38%	2,559,670
Apr 17, 2026	10.85	10.85	10.75	10.85	10.85	-	1,734,578
Apr 16, 2026	10.90	10.95	10.80	10.85	10.85	-0.46%	1,141,801
Apr 15, 2026	11.00	11.00	10.80	10.90	10.90	-	1,300,874
Apr 14, 2026	11.05	11.10	10.85	10.90	10.90	-0.46%	2,085,766
Apr 13, 2026	10.75	11.00	10.70	10.95	10.95	2.82%	3,458,153
Apr 10, 2026	10.65	10.80	10.60	10.65	10.65	-	1,327,474
Apr 9, 2026	10.85	10.85	10.60	10.65	10.65	-0.93%	1,169,751
Apr 8, 2026	10.75	10.85	10.70	10.75	10.75	0.47%	1,608,676
Apr 7, 2026	10.65	10.75	10.60	10.70	10.70	1.42%	1,560,505
Apr 2, 2026	10.60	10.65	10.50	10.55	10.55	-	1,811,147
Apr 1, 2026	10.60	10.65	10.55	10.55	10.55	0.48%	1,196,945
Mar 31, 2026	10.70	10.70	10.50	10.50	10.50	-0.94%	3,037,222
Mar 30, 2026	10.65	10.75	10.60	10.60	10.60	-0.93%	2,637,637
Mar 27, 2026	10.80	10.80	10.65	10.70	10.70	-0.93%	2,608,365
Mar 26, 2026	10.90	11.00	10.80	10.80	10.80	-0.92%	1,152,754
Mar 25, 2026	10.85	10.95	10.80	10.90	10.90	0.93%	1,343,817
Mar 24, 2026	10.85	10.85	10.70	10.80	10.80	0.93%	1,852,256
Mar 23, 2026	10.85	10.85	10.70	10.70	10.70	-2.28%	3,971,344
Mar 20, 2026	11.05	11.10	10.90	10.95	10.95	0.46%	2,101,962
Mar 19, 2026	11.15	11.15	10.90	10.90	10.90	-2.24%	3,808,628
Mar 18, 2026	11.35	11.40	11.15	11.15	11.15	-1.33%	2,072,531
Mar 17, 2026	11.20	11.40	11.15	11.30	11.30	1.35%	2,237,510
Mar 16, 2026	11.15	11.25	11.10	11.15	11.15	0.45%	1,779,579
Mar 13, 2026	11.05	11.15	11.05	11.10	11.10	-	1,740,870
Mar 12, 2026	11.10	11.20	11.00	11.10	11.10	-	2,711,207
Mar 11, 2026	11.30	11.35	11.00	11.10	11.10	-2.63%	7,657,745
Mar 10, 2026	11.30	11.40	11.20	11.40	11.40	2.70%	3,028,471
Mar 9, 2026	11.20	11.20	10.95	11.10	11.10	-3.06%	3,327,714
Mar 6, 2026	11.00	11.55	11.00	11.45	11.45	3.62%	6,037,214
Mar 5, 2026	10.95	11.10	10.90	11.05	11.05	1.84%	2,864,727
Mar 4, 2026	10.90	10.95	10.80	10.85	10.85	-1.36%	2,330,964