Radium Life Tech. Co., Ltd. (TPE:2547)
Taiwan · Delayed Price · Currency is TWD 10.45
-0.05 (-0.48%)
Apr 24, 2026, 1:30 PM CST
Radium Life Tech. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.55 | 10.55 | 10.40 | 10.45 | 10.45 | -0.48% | 1,981,143 |
| Apr 23, 2026 | 10.65 | 10.65 | 10.40 | 10.50 | 10.50 | -0.94% | 4,837,008 |
| Apr 22, 2026 | 10.65 | 10.70 | 10.55 | 10.60 | 10.60 | -0.47% | 2,119,573 |
| Apr 21, 2026 | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | -0.47% | 1,461,592 |
| Apr 20, 2026 | 10.85 | 10.85 | 10.65 | 10.70 | 10.70 | -1.38% | 2,559,670 |
| Apr 17, 2026 | 10.85 | 10.85 | 10.75 | 10.85 | 10.85 | - | 1,734,578 |
| Apr 16, 2026 | 10.90 | 10.95 | 10.80 | 10.85 | 10.85 | -0.46% | 1,141,801 |
| Apr 15, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | - | 1,300,874 |
| Apr 14, 2026 | 11.05 | 11.10 | 10.85 | 10.90 | 10.90 | -0.46% | 2,085,766 |
| Apr 13, 2026 | 10.75 | 11.00 | 10.70 | 10.95 | 10.95 | 2.82% | 3,458,153 |
| Apr 10, 2026 | 10.65 | 10.80 | 10.60 | 10.65 | 10.65 | - | 1,327,474 |
| Apr 9, 2026 | 10.85 | 10.85 | 10.60 | 10.65 | 10.65 | -0.93% | 1,169,751 |
| Apr 8, 2026 | 10.75 | 10.85 | 10.70 | 10.75 | 10.75 | 0.47% | 1,608,676 |
| Apr 7, 2026 | 10.65 | 10.75 | 10.60 | 10.70 | 10.70 | 1.42% | 1,560,505 |
| Apr 2, 2026 | 10.60 | 10.65 | 10.50 | 10.55 | 10.55 | - | 1,811,147 |
| Apr 1, 2026 | 10.60 | 10.65 | 10.55 | 10.55 | 10.55 | 0.48% | 1,196,945 |
| Mar 31, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -0.94% | 3,037,222 |
| Mar 30, 2026 | 10.65 | 10.75 | 10.60 | 10.60 | 10.60 | -0.93% | 2,637,637 |
| Mar 27, 2026 | 10.80 | 10.80 | 10.65 | 10.70 | 10.70 | -0.93% | 2,608,365 |
| Mar 26, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 1,152,754 |
| Mar 25, 2026 | 10.85 | 10.95 | 10.80 | 10.90 | 10.90 | 0.93% | 1,343,817 |
| Mar 24, 2026 | 10.85 | 10.85 | 10.70 | 10.80 | 10.80 | 0.93% | 1,852,256 |
| Mar 23, 2026 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | -2.28% | 3,971,344 |
| Mar 20, 2026 | 11.05 | 11.10 | 10.90 | 10.95 | 10.95 | 0.46% | 2,101,962 |
| Mar 19, 2026 | 11.15 | 11.15 | 10.90 | 10.90 | 10.90 | -2.24% | 3,808,628 |
| Mar 18, 2026 | 11.35 | 11.40 | 11.15 | 11.15 | 11.15 | -1.33% | 2,072,531 |
| Mar 17, 2026 | 11.20 | 11.40 | 11.15 | 11.30 | 11.30 | 1.35% | 2,237,510 |
| Mar 16, 2026 | 11.15 | 11.25 | 11.10 | 11.15 | 11.15 | 0.45% | 1,779,579 |
| Mar 13, 2026 | 11.05 | 11.15 | 11.05 | 11.10 | 11.10 | - | 1,740,870 |
| Mar 12, 2026 | 11.10 | 11.20 | 11.00 | 11.10 | 11.10 | - | 2,711,207 |
| Mar 11, 2026 | 11.30 | 11.35 | 11.00 | 11.10 | 11.10 | -2.63% | 7,657,745 |
| Mar 10, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | 2.70% | 3,028,471 |
| Mar 9, 2026 | 11.20 | 11.20 | 10.95 | 11.10 | 11.10 | -3.06% | 3,327,714 |
| Mar 6, 2026 | 11.00 | 11.55 | 11.00 | 11.45 | 11.45 | 3.62% | 6,020,041 |
| Mar 5, 2026 | 10.95 | 11.10 | 10.90 | 11.05 | 11.05 | 1.84% | 2,864,727 |
| Mar 4, 2026 | 10.90 | 10.95 | 10.80 | 10.85 | 10.85 | -1.36% | 2,330,964 |
| Mar 3, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | - | 2,484,378 |
| Mar 2, 2026 | 10.85 | 11.10 | 10.85 | 11.00 | 11.00 | - | 1,206,100 |
| Feb 26, 2026 | 11.05 | 11.20 | 11.00 | 11.00 | 11.00 | 0.46% | 2,328,924 |
| Feb 25, 2026 | 11.10 | 11.15 | 10.90 | 10.95 | 10.95 | -1.35% | 2,037,372 |
| Feb 24, 2026 | 11.10 | 11.25 | 11.00 | 11.10 | 11.10 | - | 2,189,868 |
| Feb 23, 2026 | 11.00 | 11.30 | 10.90 | 11.10 | 11.10 | 2.78% | 4,912,218 |
| Feb 11, 2026 | 10.75 | 10.80 | 10.60 | 10.80 | 10.80 | 0.93% | 1,799,765 |
| Feb 10, 2026 | 10.70 | 10.75 | 10.65 | 10.70 | 10.70 | 0.47% | 900,944 |
| Feb 9, 2026 | 10.80 | 10.80 | 10.60 | 10.65 | 10.65 | - | 1,054,283 |
| Feb 6, 2026 | 10.80 | 10.80 | 10.60 | 10.65 | 10.65 | -1.39% | 1,104,859 |
| Feb 5, 2026 | 10.75 | 10.90 | 10.75 | 10.80 | 10.80 | 0.47% | 810,922 |
| Feb 4, 2026 | 10.70 | 10.85 | 10.70 | 10.75 | 10.75 | 0.47% | 673,406 |
| Feb 3, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 0.47% | 959,993 |
| Feb 2, 2026 | 10.70 | 10.75 | 10.60 | 10.65 | 10.65 | -0.93% | 1,874,081 |