Radium Life Tech. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	10.20	10.20	10.10	10.10	10.10	-0.98%	869,344
Aug 26, 2026	10.10	10.20	10.05	10.20	10.20	1.49%	880,221
Aug 25, 2026	10.15	10.15	10.05	10.05	10.05	-0.99%	800,178
Aug 24, 2026	10.15	10.20	10.10	10.15	10.15	-0.98%	816,385
Aug 21, 2026	10.20	10.25	10.15	10.25	10.25	0.49%	814,477
Aug 20, 2026	10.10	10.25	10.10	10.20	10.20	0.99%	841,597
Aug 19, 2026	10.15	10.15	10.05	10.10	10.10	-0.49%	723,306
Aug 18, 2026	10.20	10.20	10.05	10.15	10.15	-0.98%	756,715
Aug 17, 2026	10.05	10.30	10.05	10.25	10.25	1.49%	2,270,649
Aug 14, 2026	10.15	10.15	9.98	10.10	10.10	-0.49%	1,997,381
Aug 13, 2026	10.05	10.15	10.05	10.15	10.15	0.50%	2,330,418
Aug 12, 2026	10.15	10.15	9.82	10.10	10.10	-4.27%	8,212,336
Aug 11, 2026	10.65	10.70	10.40	10.55	10.55	-1.86%	2,986,529
Aug 10, 2026	10.70	10.75	10.60	10.75	10.75	0.94%	2,075,973
Aug 7, 2026	10.40	10.70	10.40	10.65	10.65	2.90%	3,901,027
Aug 6, 2026	10.25	10.40	10.25	10.35	10.35	0.49%	1,574,916
Aug 5, 2026	10.30	10.35	10.20	10.30	10.30	-	2,272,257
Aug 4, 2026	10.15	10.30	10.15	10.30	10.30	-	1,261,890
Aug 3, 2026	10.50	10.55	10.15	10.30	10.30	-1.90%	2,762,253
Jul 31, 2026	10.40	10.65	10.40	10.50	10.50	1.45%	3,032,632
Jul 30, 2026	10.25	10.40	10.15	10.35	10.35	0.98%	2,849,658
Jul 29, 2026	10.20	10.25	10.05	10.25	10.25	0.49%	4,092,863
Jul 28, 2026	10.15	10.20	10.05	10.20	10.20	0.49%	2,680,019
Jul 27, 2026	10.10	10.20	10.10	10.15	10.15	0.50%	1,447,556
Jul 24, 2026	10.05	10.15	10.05	10.10	10.10	-	2,454,087
Jul 23, 2026	10.15	10.25	10.05	10.10	10.10	-0.49%	1,398,255
Jul 22, 2026	10.35	10.35	10.15	10.15	10.15	-1.46%	1,925,467
Jul 21, 2026	10.20	10.40	10.15	10.30	10.30	0.98%	1,934,256
Jul 20, 2026	10.25	10.35	10.05	10.20	10.20	-0.97%	3,096,574
Jul 17, 2026	10.30	10.45	10.20	10.30	10.30	-0.03%	5,348,058
Jul 16, 2026	11.15	11.25	11.05	11.10	10.30	0.45%	7,151,321
Jul 15, 2026	11.20	11.30	11.00	11.05	10.26	-0.90%	5,749,300
Jul 14, 2026	11.35	11.35	11.10	11.15	10.35	-1.33%	4,809,524
Jul 13, 2026	11.55	11.55	11.20	11.30	10.49	-1.31%	3,706,697
Jul 9, 2026	11.50	11.50	11.35	11.45	10.63	1.78%	3,526,011
Jul 8, 2026	11.30	11.30	11.10	11.25	10.44	-	3,804,590
Jul 7, 2026	11.80	11.80	11.20	11.25	10.44	-3.02%	5,878,705
Jul 6, 2026	11.75	11.80	11.55	11.60	10.77	0.43%	5,117,360
Jul 3, 2026	11.25	11.70	11.25	11.55	10.72	2.67%	8,496,588
Jul 2, 2026	11.30	11.35	11.15	11.25	10.44	-	2,869,877
Jul 1, 2026	11.00	11.35	10.85	11.25	10.44	2.27%	7,982,922
Jun 30, 2026	11.00	11.10	10.95	11.00	10.21	-	2,865,911
Jun 29, 2026	10.90	11.05	10.90	11.00	10.21	0.92%	2,078,002
Jun 26, 2026	10.85	11.00	10.80	10.90	10.12	-0.46%	2,117,972
Jun 25, 2026	10.90	11.00	10.80	10.95	10.16	0.92%	2,047,135
Jun 24, 2026	10.90	10.95	10.80	10.85	10.07	-0.91%	1,889,047
Jun 23, 2026	10.95	11.05	10.90	10.95	10.16	-	2,126,249
Jun 22, 2026	11.10	11.15	10.90	10.95	10.16	-2.23%	5,092,862
Jun 18, 2026	11.25	11.35	11.10	11.20	10.40	-	4,688,438
Jun 17, 2026	11.10	11.20	11.00	11.20	10.40	1.36%	3,573,031