Ruentex Engineering & Construction Co., Ltd. (TPE:2597)
Taiwan · Delayed Price · Currency is TWD 175.00
-2.00 (-1.13%)
Oct 28, 2026, 1:30 PM CST
TPE:2597 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 175.50 | 177.00 | 172.00 | 175.00 | 175.00 | -1.13% | 362,049 |
| Oct 27, 2026 | 171.00 | 177.00 | 168.00 | 177.00 | 177.00 | 4.12% | 1,379,085 |
| Oct 22, 2026 | 170.00 | 171.00 | 168.50 | 170.00 | 170.00 | 0.59% | 255,513 |
| Oct 21, 2026 | 165.00 | 169.50 | 165.00 | 169.00 | 169.00 | 1.81% | 294,886 |
| Oct 20, 2026 | 162.00 | 166.00 | 162.00 | 166.00 | 166.00 | 1.22% | 172,563 |
| Oct 19, 2026 | 165.00 | 166.50 | 164.00 | 164.00 | 164.00 | -0.61% | 278,556 |
| Oct 16, 2026 | 164.50 | 166.00 | 164.50 | 165.00 | 165.00 | 0.92% | 153,662 |
| Oct 15, 2026 | 164.00 | 165.00 | 163.00 | 163.50 | 163.50 | -0.30% | 279,615 |
| Oct 14, 2026 | 163.00 | 165.50 | 163.00 | 164.00 | 164.00 | 0.61% | 86,200 |
| Oct 13, 2026 | 163.00 | 164.50 | 163.00 | 163.00 | 163.00 | -0.61% | 135,821 |
| Oct 12, 2026 | 164.00 | 165.00 | 163.00 | 164.00 | 164.00 | - | 150,527 |
| Oct 8, 2026 | 165.50 | 165.50 | 163.50 | 164.00 | 164.00 | -0.91% | 124,692 |
| Oct 7, 2026 | 164.00 | 166.00 | 163.50 | 165.50 | 165.50 | 0.61% | 227,491 |
| Oct 6, 2026 | 163.50 | 165.00 | 163.50 | 164.50 | 164.50 | 0.61% | 169,455 |
| Oct 5, 2026 | 166.50 | 166.50 | 163.50 | 163.50 | 163.50 | -1.21% | 358,943 |
| Oct 2, 2026 | 167.00 | 167.00 | 164.00 | 165.50 | 165.50 | -1.19% | 327,348 |
| Oct 1, 2026 | 168.00 | 168.00 | 167.00 | 167.50 | 167.50 | -0.30% | 272,552 |
| Sep 30, 2026 | 167.00 | 169.00 | 167.00 | 168.00 | 168.00 | 0.60% | 161,609 |
| Sep 29, 2026 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | -0.30% | 87,871 |
| Sep 24, 2026 | 167.50 | 168.00 | 166.00 | 167.50 | 167.50 | -0.59% | 180,208 |
| Sep 23, 2026 | 169.50 | 171.00 | 167.00 | 168.50 | 168.50 | - | 203,292 |
| Sep 22, 2026 | 172.00 | 172.00 | 168.00 | 168.50 | 168.50 | -1.46% | 185,193 |
| Sep 21, 2026 | 171.00 | 172.00 | 170.50 | 171.00 | 171.00 | -0.87% | 124,680 |
| Sep 18, 2026 | 174.00 | 174.00 | 171.00 | 172.50 | 172.50 | 0.29% | 190,835 |
| Sep 17, 2026 | 170.00 | 173.00 | 169.00 | 172.00 | 172.00 | 2.08% | 205,872 |
| Sep 16, 2026 | 169.50 | 170.00 | 168.50 | 168.50 | 168.50 | -0.59% | 129,907 |
| Sep 15, 2026 | 167.00 | 169.50 | 166.50 | 169.50 | 169.50 | 1.50% | 115,120 |
| Sep 14, 2026 | 168.50 | 170.00 | 167.00 | 167.00 | 167.00 | -1.18% | 141,717 |
| Sep 11, 2026 | 169.50 | 171.50 | 168.50 | 169.00 | 169.00 | -1.74% | 171,133 |
| Sep 10, 2026 | 173.50 | 174.00 | 172.00 | 172.00 | 172.00 | -1.71% | 170,270 |
| Sep 9, 2026 | 168.50 | 175.00 | 168.50 | 175.00 | 175.00 | 2.34% | 479,590 |
| Sep 8, 2026 | 172.00 | 172.50 | 170.00 | 171.00 | 171.00 | - | 189,046 |
| Sep 7, 2026 | 171.50 | 171.50 | 169.00 | 171.00 | 171.00 | 1.18% | 132,056 |
| Sep 4, 2026 | 169.50 | 171.00 | 167.00 | 169.00 | 169.00 | 0.60% | 130,510 |
| Sep 3, 2026 | 171.00 | 171.50 | 168.00 | 168.00 | 168.00 | -1.18% | 174,519 |
| Sep 2, 2026 | 170.50 | 171.00 | 168.00 | 170.00 | 170.00 | -0.29% | 402,060 |
| Sep 1, 2026 | 170.00 | 173.50 | 169.00 | 170.50 | 170.50 | -0.29% | 472,822 |
| Aug 31, 2026 | 172.00 | 172.00 | 169.00 | 171.00 | 171.00 | -0.58% | 170,916 |
| Aug 28, 2026 | 172.50 | 172.50 | 170.50 | 172.00 | 172.00 | 0.29% | 89,621 |
| Aug 27, 2026 | 173.00 | 173.50 | 171.50 | 171.50 | 171.50 | - | 127,459 |
| Aug 26, 2026 | 168.50 | 172.50 | 168.50 | 171.50 | 171.50 | 2.08% | 377,825 |
| Aug 25, 2026 | 169.00 | 169.50 | 168.00 | 168.00 | 168.00 | -0.30% | 112,429 |
| Aug 24, 2026 | 170.00 | 171.50 | 168.50 | 168.50 | 168.50 | -0.59% | 125,775 |
| Aug 21, 2026 | 169.50 | 170.00 | 167.50 | 169.50 | 169.50 | 0.30% | 111,093 |
| Aug 20, 2026 | 167.00 | 170.00 | 167.00 | 169.00 | 169.00 | 1.81% | 189,808 |
| Aug 19, 2026 | 165.50 | 167.00 | 163.00 | 166.00 | 166.00 | 0.30% | 100,343 |
| Aug 18, 2026 | 166.50 | 168.00 | 164.50 | 165.50 | 165.50 | -1.49% | 132,840 |
| Aug 17, 2026 | 166.50 | 169.00 | 165.50 | 168.00 | 168.00 | 0.90% | 144,886 |
| Aug 14, 2026 | 168.00 | 168.00 | 163.50 | 166.50 | 166.50 | -1.48% | 213,741 |
| Aug 13, 2026 | 169.00 | 173.00 | 167.50 | 169.00 | 169.00 | 1.20% | 535,455 |