Ruentex Engineering & Construction Co., Ltd. (TPE:2597)
Taiwan · Delayed Price · Currency is TWD 172.50
+0.50 (0.29%)
Sep 18, 2026, 1:13 PM CST
TPE:2597 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 170.00 | 173.00 | 169.00 | 172.00 | 172.00 | 2.08% | 205,872 |
| Sep 16, 2026 | 169.50 | 170.00 | 168.50 | 168.50 | 168.50 | -0.59% | 129,907 |
| Sep 15, 2026 | 167.00 | 169.50 | 166.50 | 169.50 | 169.50 | 1.50% | 115,120 |
| Sep 14, 2026 | 168.50 | 170.00 | 167.00 | 167.00 | 167.00 | -1.18% | 141,717 |
| Sep 11, 2026 | 169.50 | 171.50 | 168.50 | 169.00 | 169.00 | -1.74% | 171,133 |
| Sep 10, 2026 | 173.50 | 174.00 | 172.00 | 172.00 | 172.00 | -1.71% | 169,758 |
| Sep 9, 2026 | 168.50 | 175.00 | 168.50 | 175.00 | 175.00 | 2.34% | 479,590 |
| Sep 8, 2026 | 172.00 | 172.50 | 170.00 | 171.00 | 171.00 | - | 189,046 |
| Sep 7, 2026 | 171.50 | 171.50 | 169.00 | 171.00 | 171.00 | 1.18% | 132,056 |
| Sep 4, 2026 | 169.50 | 171.00 | 167.00 | 169.00 | 169.00 | 0.60% | 130,510 |
| Sep 3, 2026 | 171.00 | 171.50 | 168.00 | 168.00 | 168.00 | -1.18% | 174,402 |
| Sep 2, 2026 | 170.50 | 171.00 | 168.00 | 170.00 | 170.00 | -0.29% | 402,038 |
| Sep 1, 2026 | 170.00 | 173.50 | 169.00 | 170.50 | 170.50 | -0.29% | 472,311 |
| Aug 31, 2026 | 172.00 | 172.00 | 169.00 | 171.00 | 171.00 | -0.58% | 170,916 |
| Aug 28, 2026 | 172.50 | 172.50 | 170.50 | 172.00 | 172.00 | 0.29% | 89,621 |
| Aug 27, 2026 | 173.00 | 173.50 | 171.50 | 171.50 | 171.50 | - | 127,459 |
| Aug 26, 2026 | 168.50 | 172.50 | 168.50 | 171.50 | 171.50 | 2.08% | 377,825 |
| Aug 25, 2026 | 169.00 | 169.50 | 168.00 | 168.00 | 168.00 | -0.30% | 112,323 |
| Aug 24, 2026 | 170.00 | 171.50 | 168.50 | 168.50 | 168.50 | -0.59% | 125,749 |
| Aug 21, 2026 | 169.50 | 170.00 | 167.50 | 169.50 | 169.50 | 0.30% | 111,093 |
| Aug 20, 2026 | 167.00 | 170.00 | 167.00 | 169.00 | 169.00 | 1.81% | 189,808 |
| Aug 19, 2026 | 165.50 | 167.00 | 163.00 | 166.00 | 166.00 | 0.30% | 100,343 |
| Aug 18, 2026 | 166.50 | 168.00 | 164.50 | 165.50 | 165.50 | -1.49% | 132,648 |
| Aug 17, 2026 | 166.50 | 169.00 | 165.50 | 168.00 | 168.00 | 0.90% | 144,886 |
| Aug 14, 2026 | 168.00 | 168.00 | 163.50 | 166.50 | 166.50 | -1.48% | 213,741 |
| Aug 13, 2026 | 169.00 | 173.00 | 167.50 | 169.00 | 169.00 | 1.20% | 535,440 |
| Aug 12, 2026 | 168.00 | 168.50 | 166.50 | 167.00 | 167.00 | -0.30% | 144,914 |
| Aug 11, 2026 | 168.50 | 168.50 | 165.50 | 167.50 | 167.50 | -0.30% | 243,314 |
| Aug 10, 2026 | 166.50 | 168.00 | 166.00 | 168.00 | 168.00 | 1.20% | 206,183 |
| Aug 7, 2026 | 164.00 | 166.00 | 164.00 | 166.00 | 166.00 | 0.91% | 151,186 |
| Aug 6, 2026 | 161.00 | 164.50 | 160.50 | 164.50 | 164.50 | 0.61% | 221,665 |
| Aug 5, 2026 | 162.50 | 163.50 | 161.50 | 163.50 | 163.50 | 1.87% | 110,451 |
| Aug 4, 2026 | 159.50 | 160.50 | 159.50 | 160.50 | 160.50 | -0.93% | 133,578 |
| Aug 3, 2026 | 161.50 | 162.50 | 159.00 | 162.00 | 162.00 | -0.92% | 229,447 |
| Jul 31, 2026 | 163.00 | 167.00 | 162.50 | 163.50 | 163.50 | 1.24% | 454,946 |
| Jul 30, 2026 | 164.00 | 164.00 | 160.50 | 161.50 | 161.50 | -0.92% | 210,423 |
| Jul 29, 2026 | 162.50 | 164.00 | 159.00 | 163.00 | 163.00 | 1.24% | 423,726 |
| Jul 28, 2026 | 163.00 | 163.00 | 159.50 | 161.00 | 161.00 | -1.23% | 226,301 |
| Jul 27, 2026 | 162.00 | 164.00 | 161.00 | 163.00 | 163.00 | 1.24% | 345,747 |
| Jul 24, 2026 | 159.50 | 161.00 | 159.00 | 161.00 | 161.00 | 0.94% | 213,130 |
| Jul 23, 2026 | 158.50 | 160.00 | 156.50 | 159.50 | 159.50 | 0.95% | 258,030 |
| Jul 22, 2026 | 162.00 | 165.00 | 157.50 | 158.00 | 158.00 | -1.86% | 741,310 |
| Jul 21, 2026 | 161.00 | 165.00 | 161.00 | 161.00 | 161.00 | -0.62% | 341,668 |
| Jul 20, 2026 | 167.00 | 167.00 | 162.00 | 162.00 | 162.00 | -1.52% | 298,412 |
| Jul 17, 2026 | 165.00 | 165.50 | 163.50 | 164.50 | 164.50 | - | 364,835 |
| Jul 16, 2026 | 165.00 | 166.00 | 163.50 | 164.50 | 164.50 | - | 235,644 |
| Jul 15, 2026 | 163.50 | 166.00 | 162.50 | 164.50 | 164.50 | 0.61% | 236,246 |
| Jul 14, 2026 | 168.50 | 168.50 | 162.00 | 163.50 | 163.50 | -2.97% | 451,887 |
| Jul 13, 2026 | 168.50 | 169.00 | 166.00 | 168.50 | 168.50 | - | 201,572 |
| Jul 9, 2026 | 167.50 | 168.50 | 164.50 | 168.50 | 168.50 | 0.90% | 190,117 |