Ruentex Engineering & Construction Co., Ltd. (TPE:2597)
Taiwan · Delayed Price · Currency is TWD 171.50
0.00 (0.00%)
Aug 27, 2026, 1:30 PM CST
TPE:2597 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 168.50 | 172.50 | 168.50 | 171.50 | 171.50 | 2.08% | 377,825 |
| Aug 25, 2026 | 169.00 | 169.50 | 168.00 | 168.00 | 168.00 | -0.30% | 112,323 |
| Aug 24, 2026 | 170.00 | 171.50 | 168.50 | 168.50 | 168.50 | -0.59% | 125,749 |
| Aug 21, 2026 | 169.50 | 170.00 | 167.50 | 169.50 | 169.50 | 0.30% | 111,093 |
| Aug 20, 2026 | 167.00 | 170.00 | 167.00 | 169.00 | 169.00 | 1.81% | 189,808 |
| Aug 19, 2026 | 165.50 | 167.00 | 163.00 | 166.00 | 166.00 | 0.30% | 100,343 |
| Aug 18, 2026 | 166.50 | 168.00 | 164.50 | 165.50 | 165.50 | -1.49% | 132,648 |
| Aug 17, 2026 | 166.50 | 169.00 | 165.50 | 168.00 | 168.00 | 0.90% | 144,886 |
| Aug 14, 2026 | 168.00 | 168.00 | 163.50 | 166.50 | 166.50 | -1.48% | 213,741 |
| Aug 13, 2026 | 169.00 | 173.00 | 167.50 | 169.00 | 169.00 | 1.20% | 535,440 |
| Aug 12, 2026 | 168.00 | 168.50 | 166.50 | 167.00 | 167.00 | -0.30% | 144,914 |
| Aug 11, 2026 | 168.50 | 168.50 | 165.50 | 167.50 | 167.50 | -0.30% | 243,314 |
| Aug 10, 2026 | 166.50 | 168.00 | 166.00 | 168.00 | 168.00 | 1.20% | 206,183 |
| Aug 7, 2026 | 164.00 | 166.00 | 164.00 | 166.00 | 166.00 | 0.91% | 151,186 |
| Aug 6, 2026 | 161.00 | 164.50 | 160.50 | 164.50 | 164.50 | 0.61% | 221,665 |
| Aug 5, 2026 | 162.50 | 163.50 | 161.50 | 163.50 | 163.50 | 1.87% | 110,451 |
| Aug 4, 2026 | 159.50 | 160.50 | 159.50 | 160.50 | 160.50 | -0.93% | 133,578 |
| Aug 3, 2026 | 161.50 | 162.50 | 159.00 | 162.00 | 162.00 | -0.92% | 229,447 |
| Jul 31, 2026 | 163.00 | 167.00 | 162.50 | 163.50 | 163.50 | 1.24% | 454,946 |
| Jul 30, 2026 | 164.00 | 164.00 | 160.50 | 161.50 | 161.50 | -0.92% | 210,423 |
| Jul 29, 2026 | 162.50 | 164.00 | 159.00 | 163.00 | 163.00 | 1.24% | 423,726 |
| Jul 28, 2026 | 163.00 | 163.00 | 159.50 | 161.00 | 161.00 | -1.23% | 226,301 |
| Jul 27, 2026 | 162.00 | 164.00 | 161.00 | 163.00 | 163.00 | 1.24% | 345,747 |
| Jul 24, 2026 | 159.50 | 161.00 | 159.00 | 161.00 | 161.00 | 0.94% | 213,130 |
| Jul 23, 2026 | 158.50 | 160.00 | 156.50 | 159.50 | 159.50 | 0.95% | 258,030 |
| Jul 22, 2026 | 162.00 | 165.00 | 157.50 | 158.00 | 158.00 | -1.86% | 741,310 |
| Jul 21, 2026 | 161.00 | 165.00 | 161.00 | 161.00 | 161.00 | -0.62% | 341,668 |
| Jul 20, 2026 | 167.00 | 167.00 | 162.00 | 162.00 | 162.00 | -1.52% | 298,412 |
| Jul 17, 2026 | 165.00 | 165.50 | 163.50 | 164.50 | 164.50 | - | 364,835 |
| Jul 16, 2026 | 165.00 | 166.00 | 163.50 | 164.50 | 164.50 | - | 235,644 |
| Jul 15, 2026 | 163.50 | 166.00 | 162.50 | 164.50 | 164.50 | 0.61% | 236,246 |
| Jul 14, 2026 | 168.50 | 168.50 | 162.00 | 163.50 | 163.50 | -2.97% | 451,887 |
| Jul 13, 2026 | 168.50 | 169.00 | 166.00 | 168.50 | 168.50 | - | 201,572 |
| Jul 9, 2026 | 167.50 | 168.50 | 164.50 | 168.50 | 168.50 | 0.90% | 190,117 |
| Jul 8, 2026 | 167.50 | 168.50 | 166.00 | 167.00 | 167.00 | - | 199,573 |
| Jul 7, 2026 | 171.00 | 171.50 | 167.00 | 167.00 | 167.00 | -2.34% | 245,994 |
| Jul 6, 2026 | 169.50 | 171.50 | 168.00 | 171.00 | 171.00 | 0.59% | 423,969 |
| Jul 3, 2026 | 168.00 | 170.00 | 167.00 | 170.00 | 170.00 | 0.59% | 247,751 |
| Jul 2, 2026 | 171.50 | 172.00 | 168.50 | 169.00 | 169.00 | -1.17% | 228,940 |
| Jul 1, 2026 | 165.00 | 173.00 | 162.50 | 171.00 | 171.00 | 4.59% | 622,257 |
| Jun 30, 2026 | 165.00 | 165.50 | 160.50 | 163.50 | 163.50 | - | 403,640 |
| Jun 29, 2026 | 166.50 | 166.50 | 163.50 | 163.50 | 163.50 | -0.30% | 247,154 |
| Jun 26, 2026 | 169.00 | 169.00 | 164.00 | 164.00 | 164.00 | -3.53% | 514,561 |
| Jun 25, 2026 | 171.50 | 172.50 | 169.00 | 170.00 | 170.00 | -0.58% | 338,052 |
| Jun 24, 2026 | 173.00 | 173.00 | 170.00 | 171.00 | 171.00 | -2.56% | 405,603 |
| Jun 23, 2026 | 174.50 | 175.50 | 173.00 | 175.50 | 175.50 | 1.15% | 445,285 |
| Jun 22, 2026 | 176.50 | 176.50 | 173.50 | 173.50 | 173.50 | -2.53% | 551,366 |
| Jun 18, 2026 | 172.00 | 178.50 | 172.00 | 178.00 | 178.00 | 2.40% | 794,034 |
| Jun 17, 2026 | 185.00 | 186.50 | 183.00 | 183.50 | 173.83 | -2.13% | 843,711 |
| Jun 16, 2026 | 190.00 | 190.00 | 184.50 | 187.50 | 177.62 | -1.57% | 732,907 |