Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan · Delayed Price · Currency is TWD 182.50
+1.00 (0.55%)
At close: Dec 3, 2025
TPE:2603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 182.00 | 183.50 | 181.50 | 182.50 | 182.50 | 0.55% | 3,966,351 |
| Dec 2, 2025 | 181.00 | 183.00 | 180.50 | 181.50 | 181.50 | - | 6,347,194 |
| Dec 1, 2025 | 180.50 | 182.50 | 180.00 | 181.50 | 181.50 | 1.11% | 4,722,174 |
| Nov 28, 2025 | 181.00 | 181.50 | 179.50 | 179.50 | 179.50 | -0.55% | 6,404,964 |
| Nov 27, 2025 | 183.00 | 183.50 | 180.50 | 180.50 | 180.50 | -0.82% | 7,030,688 |
| Nov 26, 2025 | 182.50 | 184.50 | 181.00 | 182.00 | 182.00 | 0.83% | 9,058,294 |
| Nov 25, 2025 | 179.50 | 182.00 | 179.50 | 180.50 | 180.50 | 0.84% | 5,954,320 |
| Nov 24, 2025 | 180.50 | 181.00 | 178.50 | 179.00 | 179.00 | -0.56% | 9,253,987 |
| Nov 21, 2025 | 181.00 | 183.00 | 179.50 | 180.00 | 180.00 | -1.37% | 7,898,065 |
| Nov 20, 2025 | 182.00 | 185.00 | 181.50 | 182.50 | 182.50 | 1.67% | 7,388,023 |
| Nov 19, 2025 | 180.50 | 183.50 | 179.50 | 179.50 | 179.50 | - | 8,046,688 |
| Nov 18, 2025 | 181.50 | 183.50 | 179.50 | 179.50 | 179.50 | -1.10% | 12,462,360 |
| Nov 17, 2025 | 184.50 | 185.00 | 181.50 | 181.50 | 181.50 | -2.16% | 9,647,691 |
| Nov 14, 2025 | 187.50 | 191.00 | 185.50 | 185.50 | 185.50 | -1.07% | 15,337,920 |
| Nov 13, 2025 | 188.50 | 189.50 | 186.00 | 187.50 | 187.50 | 0.81% | 12,967,240 |
| Nov 12, 2025 | 183.00 | 188.00 | 183.00 | 186.00 | 186.00 | 3.33% | 13,960,910 |
| Nov 11, 2025 | 183.50 | 183.50 | 180.00 | 180.00 | 180.00 | -1.37% | 10,815,610 |
| Nov 10, 2025 | 185.00 | 185.00 | 182.00 | 182.50 | 182.50 | -2.41% | 11,242,750 |
| Nov 7, 2025 | 187.50 | 190.00 | 187.00 | 187.00 | 187.00 | -0.80% | 5,616,028 |
| Nov 6, 2025 | 187.50 | 190.50 | 186.50 | 188.50 | 188.50 | 1.62% | 5,774,725 |
| Nov 5, 2025 | 187.50 | 188.00 | 185.00 | 185.50 | 185.50 | -1.33% | 9,753,712 |
| Nov 4, 2025 | 193.00 | 194.50 | 187.50 | 188.00 | 188.00 | -2.59% | 15,157,240 |
| Nov 3, 2025 | 195.50 | 197.00 | 192.50 | 193.00 | 193.00 | -0.26% | 9,918,617 |
| Oct 31, 2025 | 194.50 | 197.50 | 193.50 | 193.50 | 193.50 | -1.28% | 21,108,560 |
| Oct 30, 2025 | 192.00 | 201.00 | 192.00 | 196.00 | 196.00 | 3.16% | 50,006,870 |
| Oct 29, 2025 | 188.00 | 191.00 | 187.50 | 190.00 | 190.00 | 1.33% | 12,888,310 |
| Oct 28, 2025 | 187.00 | 188.50 | 187.00 | 187.50 | 187.50 | 1.08% | 8,272,228 |
| Oct 27, 2025 | 187.00 | 187.50 | 185.00 | 185.50 | 185.50 | 0.27% | 9,047,785 |
| Oct 23, 2025 | 183.50 | 186.00 | 183.50 | 185.00 | 185.00 | 1.37% | 6,818,032 |
| Oct 22, 2025 | 182.50 | 184.50 | 182.50 | 182.50 | 182.50 | 0.27% | 6,361,360 |
| Oct 21, 2025 | 185.50 | 186.00 | 182.00 | 182.00 | 182.00 | -1.36% | 12,295,390 |
| Oct 20, 2025 | 189.00 | 189.50 | 184.50 | 184.50 | 184.50 | -1.07% | 12,158,460 |
| Oct 17, 2025 | 186.00 | 192.00 | 186.00 | 186.50 | 186.50 | 0.54% | 19,936,020 |
| Oct 16, 2025 | 185.00 | 186.00 | 183.00 | 185.50 | 185.50 | 0.82% | 9,523,761 |
| Oct 15, 2025 | 186.00 | 187.00 | 182.50 | 184.00 | 184.00 | -2.65% | 24,448,780 |
| Oct 14, 2025 | 180.00 | 194.00 | 180.00 | 189.00 | 189.00 | 5.59% | 55,505,100 |
| Oct 13, 2025 | 175.50 | 180.00 | 175.00 | 179.00 | 179.00 | 0.28% | 10,599,720 |
| Oct 9, 2025 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | -0.56% | 5,219,029 |
| Oct 8, 2025 | 180.50 | 181.50 | 179.00 | 179.50 | 179.50 | -0.28% | 5,521,892 |
| Oct 7, 2025 | 181.50 | 181.50 | 179.50 | 180.00 | 180.00 | -0.28% | 7,295,636 |
| Oct 3, 2025 | 178.00 | 181.50 | 178.00 | 180.50 | 180.50 | 1.69% | 7,036,005 |
| Oct 2, 2025 | 177.50 | 179.50 | 177.50 | 177.50 | 177.50 | - | 5,691,343 |
| Oct 1, 2025 | 180.50 | 180.50 | 177.50 | 177.50 | 177.50 | -0.84% | 6,186,257 |
| Sep 30, 2025 | 178.00 | 180.00 | 175.00 | 179.00 | 179.00 | 0.56% | 11,728,350 |
| Sep 26, 2025 | 180.00 | 181.00 | 177.50 | 178.00 | 178.00 | -1.11% | 11,138,080 |
| Sep 25, 2025 | 181.50 | 182.50 | 180.00 | 180.00 | 180.00 | -0.28% | 8,862,307 |
| Sep 24, 2025 | 184.00 | 184.00 | 180.50 | 180.50 | 180.50 | -0.82% | 9,056,895 |
| Sep 23, 2025 | 183.50 | 183.50 | 182.00 | 182.00 | 182.00 | -0.82% | 11,887,700 |
| Sep 22, 2025 | 186.00 | 186.00 | 183.00 | 183.50 | 183.50 | -2.65% | 16,301,180 |
| Sep 19, 2025 | 186.00 | 189.00 | 185.00 | 188.50 | 188.50 | 2.17% | 12,247,100 |