Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan · Delayed Price · Currency is TWD 198.00
-1.00 (-0.50%)
Aug 15, 2025, 1:30 PM CST
TPE:2603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 199.00 | 199.50 | 197.00 | 198.00 | 198.00 | -0.50% | 7,082,857 |
| Aug 14, 2025 | 198.00 | 199.50 | 197.50 | 199.00 | 199.00 | 1.02% | 7,360,252 |
| Aug 13, 2025 | 199.50 | 199.50 | 196.50 | 197.00 | 197.00 | -0.51% | 8,372,027 |
| Aug 12, 2025 | 195.50 | 198.50 | 195.50 | 198.00 | 198.00 | 1.54% | 8,564,185 |
| Aug 11, 2025 | 197.50 | 197.50 | 194.00 | 195.00 | 195.00 | -1.27% | 9,605,943 |
| Aug 8, 2025 | 195.50 | 198.00 | 195.00 | 197.50 | 197.50 | 1.54% | 6,970,433 |
| Aug 7, 2025 | 196.00 | 197.00 | 194.50 | 194.50 | 194.50 | -0.77% | 12,549,628 |
| Aug 6, 2025 | 197.00 | 197.50 | 196.00 | 196.00 | 196.00 | - | 6,029,003 |
| Aug 5, 2025 | 197.50 | 198.00 | 196.00 | 196.00 | 196.00 | -0.25% | 8,697,786 |
| Aug 4, 2025 | 197.50 | 197.50 | 195.50 | 196.50 | 196.50 | -1.50% | 9,390,545 |
| Aug 1, 2025 | 196.50 | 200.50 | 195.50 | 199.50 | 199.50 | 0.76% | 7,550,205 |
| Jul 31, 2025 | 200.00 | 200.50 | 197.50 | 198.00 | 198.00 | -0.75% | 7,288,392 |
| Jul 30, 2025 | 199.00 | 200.50 | 198.50 | 199.50 | 199.50 | 0.50% | 3,880,782 |
| Jul 29, 2025 | 199.50 | 201.00 | 198.50 | 198.50 | 198.50 | -0.75% | 5,938,847 |
| Jul 28, 2025 | 202.00 | 202.50 | 199.50 | 200.00 | 200.00 | -0.99% | 5,553,999 |
| Jul 25, 2025 | 202.50 | 204.00 | 202.00 | 202.00 | 202.00 | 0.25% | 7,458,440 |
| Jul 24, 2025 | 200.00 | 203.00 | 199.50 | 201.50 | 201.50 | 2.03% | 11,090,663 |
| Jul 23, 2025 | 197.00 | 199.50 | 197.00 | 197.50 | 197.50 | 0.77% | 7,153,343 |
| Jul 22, 2025 | 199.00 | 200.50 | 196.00 | 196.00 | 196.00 | -0.76% | 10,004,864 |
| Jul 21, 2025 | 199.00 | 200.00 | 197.00 | 197.50 | 197.50 | -1.25% | 9,999,681 |
| Jul 18, 2025 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.99% | 12,288,278 |
| Jul 17, 2025 | 203.00 | 203.50 | 200.50 | 202.00 | 202.00 | 0.50% | 11,005,683 |
| Jul 16, 2025 | 201.00 | 205.00 | 198.50 | 201.00 | 201.00 | 0.75% | 40,767,510 |
| Jul 15, 2025 | 202.50 | 203.00 | 198.50 | 199.50 | 199.50 | -0.99% | 10,278,286 |
| Jul 14, 2025 | 197.50 | 201.50 | 195.00 | 201.50 | 201.50 | 2.54% | 14,887,207 |
| Jul 11, 2025 | 195.50 | 198.00 | 195.50 | 196.50 | 196.50 | 0.77% | 8,586,353 |
| Jul 10, 2025 | 198.00 | 198.00 | 194.50 | 195.00 | 195.00 | -1.52% | 11,340,104 |
| Jul 9, 2025 | 196.50 | 199.00 | 195.50 | 198.00 | 198.00 | 1.54% | 9,742,483 |
| Jul 8, 2025 | 196.00 | 197.00 | 195.00 | 195.00 | 195.00 | -0.26% | 8,766,162 |
| Jul 7, 2025 | 200.50 | 200.50 | 193.50 | 195.50 | 195.50 | -2.49% | 17,358,483 |
| Jul 4, 2025 | 204.00 | 205.50 | 200.50 | 200.50 | 200.50 | -1.23% | 8,438,879 |
| Jul 3, 2025 | 203.50 | 204.50 | 202.00 | 203.00 | 203.00 | 1.00% | 9,860,480 |
| Jul 2, 2025 | 200.00 | 202.00 | 199.50 | 201.00 | 201.00 | 1.01% | 6,431,844 |
| Jul 1, 2025 | 200.50 | 204.50 | 199.00 | 199.00 | 199.00 | - | 16,950,149 |
| Jun 30, 2025 | 206.50 | 206.50 | 199.00 | 199.00 | 199.00 | -3.16% | 25,892,205 |
| Jun 27, 2025 | 206.50 | 207.50 | 205.00 | 205.50 | 205.50 | 0.24% | 9,774,579 |
| Jun 26, 2025 | 207.00 | 209.00 | 205.00 | 205.00 | 205.00 | -0.24% | 14,320,439 |
| Jun 25, 2025 | 208.50 | 209.50 | 205.50 | 205.50 | 205.50 | -1.67% | 17,081,797 |
| Jun 24, 2025 | 208.00 | 210.50 | 207.00 | 209.00 | 209.00 | 1.95% | 15,640,612 |
| Jun 23, 2025 | 206.00 | 207.00 | 204.00 | 205.00 | 205.00 | -1.20% | 19,652,744 |
| Jun 20, 2025 | 213.50 | 213.50 | 207.50 | 207.50 | 207.50 | -2.35% | 24,366,959 |
| Jun 19, 2025 | 214.50 | 217.50 | 212.50 | 212.50 | 212.50 | -13.79% | 59,838,786 |
| Jun 18, 2025 | 246.00 | 248.00 | 244.00 | 246.50 | 214.00 | 0.61% | 60,155,165 |
| Jun 17, 2025 | 242.00 | 245.00 | 239.00 | 245.00 | 212.70 | 1.24% | 48,020,875 |
| Jun 16, 2025 | 241.00 | 242.50 | 238.50 | 242.00 | 210.09 | 1.26% | 35,325,796 |
| Jun 13, 2025 | 239.00 | 242.50 | 238.50 | 239.00 | 207.49 | 0.42% | 31,555,695 |
| Jun 12, 2025 | 242.50 | 242.50 | 237.50 | 238.00 | 206.62 | -1.45% | 22,364,665 |
| Jun 11, 2025 | 237.00 | 241.50 | 236.50 | 241.50 | 209.66 | 2.11% | 28,369,123 |
| Jun 10, 2025 | 234.50 | 236.50 | 234.00 | 236.50 | 205.32 | 1.07% | 23,901,065 |
| Jun 9, 2025 | 235.00 | 238.50 | 231.00 | 234.00 | 203.15 | -0.85% | 31,268,628 |