Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan · Delayed Price · Currency is TWD 201.00
-2.00 (-0.99%)
At close: Mar 27, 2026
TPE:2603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 202.50 | 204.50 | 199.50 | 201.00 | 201.00 | -0.99% | 9,544,092 |
| Mar 26, 2026 | 206.00 | 206.50 | 202.50 | 203.00 | 203.00 | -1.46% | 6,049,866 |
| Mar 25, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 1.48% | 8,788,012 |
| Mar 24, 2026 | 206.00 | 206.00 | 202.00 | 203.00 | 203.00 | -0.49% | 8,161,532 |
| Mar 23, 2026 | 208.00 | 208.50 | 202.50 | 204.00 | 204.00 | -4.67% | 18,999,020 |
| Mar 20, 2026 | 218.00 | 218.00 | 212.50 | 214.00 | 214.00 | -1.61% | 23,679,780 |
| Mar 19, 2026 | 219.00 | 222.00 | 217.50 | 217.50 | 217.50 | -0.23% | 13,999,135 |
| Mar 18, 2026 | 219.00 | 220.00 | 216.50 | 218.00 | 218.00 | - | 11,379,020 |
| Mar 17, 2026 | 218.50 | 218.50 | 214.00 | 218.00 | 218.00 | -0.23% | 15,234,020 |
| Mar 16, 2026 | 212.00 | 219.50 | 212.00 | 218.50 | 218.50 | 5.30% | 41,089,650 |
| Mar 13, 2026 | 210.50 | 211.50 | 207.00 | 207.50 | 207.50 | -1.89% | 13,939,770 |
| Mar 12, 2026 | 211.50 | 213.00 | 209.00 | 211.50 | 211.50 | 0.71% | 11,671,987 |
| Mar 11, 2026 | 205.50 | 212.00 | 204.00 | 210.00 | 210.00 | 2.19% | 18,392,601 |
| Mar 10, 2026 | 207.00 | 210.00 | 203.50 | 205.50 | 205.50 | -2.38% | 23,552,220 |
| Mar 9, 2026 | 210.00 | 216.00 | 205.00 | 210.50 | 210.50 | - | 48,658,260 |
| Mar 6, 2026 | 211.00 | 212.00 | 205.00 | 210.50 | 210.50 | 1.20% | 16,360,094 |
| Mar 5, 2026 | 212.00 | 220.00 | 203.00 | 208.00 | 208.00 | -0.72% | 40,304,123 |
| Mar 4, 2026 | 221.00 | 222.50 | 207.00 | 209.50 | 209.50 | -3.23% | 65,219,970 |
| Mar 3, 2026 | 213.50 | 219.50 | 212.50 | 216.50 | 216.50 | 3.10% | 57,452,070 |
| Mar 2, 2026 | 211.00 | 213.50 | 200.00 | 210.00 | 210.00 | 6.60% | 50,096,211 |
| Feb 26, 2026 | 194.00 | 197.50 | 194.00 | 197.00 | 197.00 | 2.60% | 25,275,810 |
| Feb 25, 2026 | 191.50 | 193.00 | 190.50 | 192.00 | 192.00 | 0.79% | 14,383,160 |
| Feb 24, 2026 | 190.00 | 192.00 | 190.00 | 190.50 | 190.50 | 1.06% | 9,689,282 |
| Feb 23, 2026 | 188.00 | 191.50 | 187.50 | 188.50 | 188.50 | 1.34% | 14,951,644 |
| Feb 11, 2026 | 187.50 | 187.50 | 186.00 | 186.00 | 186.00 | - | 5,806,307 |
| Feb 10, 2026 | 187.50 | 188.00 | 186.00 | 186.00 | 186.00 | -0.27% | 5,831,604 |
| Feb 9, 2026 | 187.50 | 188.50 | 186.00 | 186.50 | 186.50 | -0.53% | 4,691,372 |
| Feb 6, 2026 | 186.50 | 187.50 | 184.00 | 187.50 | 187.50 | 0.27% | 4,418,089 |
| Feb 5, 2026 | 188.00 | 189.00 | 187.00 | 187.00 | 187.00 | -0.80% | 4,646,243 |
| Feb 4, 2026 | 185.50 | 189.00 | 184.50 | 188.50 | 188.50 | 1.89% | 5,666,369 |
| Feb 3, 2026 | 186.00 | 187.50 | 185.00 | 185.00 | 185.00 | 0.54% | 7,820,548 |
| Feb 2, 2026 | 186.00 | 186.00 | 183.00 | 184.00 | 184.00 | -1.08% | 8,673,020 |
| Jan 30, 2026 | 189.50 | 191.00 | 186.00 | 186.00 | 186.00 | -2.11% | 11,696,750 |
| Jan 29, 2026 | 192.00 | 193.00 | 189.50 | 190.00 | 190.00 | -1.04% | 7,243,594 |
| Jan 28, 2026 | 188.00 | 192.00 | 188.00 | 192.00 | 192.00 | 2.67% | 12,409,260 |
| Jan 27, 2026 | 188.00 | 190.00 | 187.00 | 187.00 | 187.00 | -0.80% | 10,768,520 |
| Jan 26, 2026 | 188.00 | 189.50 | 186.50 | 188.50 | 188.50 | -0.53% | 9,269,772 |
| Jan 23, 2026 | 192.50 | 192.50 | 189.00 | 189.50 | 189.50 | -1.56% | 9,032,367 |
| Jan 22, 2026 | 192.00 | 194.00 | 191.50 | 192.50 | 192.50 | 0.79% | 8,662,342 |
| Jan 21, 2026 | 192.00 | 194.50 | 190.50 | 191.00 | 191.00 | - | 13,454,960 |
| Jan 20, 2026 | 189.00 | 193.50 | 188.50 | 191.00 | 191.00 | 1.87% | 10,782,060 |
| Jan 19, 2026 | 187.50 | 190.00 | 185.50 | 187.50 | 187.50 | -1.32% | 14,392,530 |
| Jan 16, 2026 | 193.00 | 193.50 | 189.50 | 190.00 | 190.00 | -2.56% | 23,271,120 |
| Jan 15, 2026 | 194.50 | 196.00 | 194.00 | 195.00 | 195.00 | 0.52% | 5,342,843 |
| Jan 14, 2026 | 195.00 | 195.50 | 194.00 | 194.00 | 194.00 | -0.51% | 7,472,782 |
| Jan 13, 2026 | 196.50 | 198.00 | 194.50 | 195.00 | 195.00 | -0.26% | 11,267,960 |
| Jan 12, 2026 | 195.50 | 196.00 | 193.50 | 195.50 | 195.50 | 1.03% | 7,398,786 |
| Jan 9, 2026 | 195.00 | 195.50 | 193.50 | 193.50 | 193.50 | - | 10,682,320 |
| Jan 8, 2026 | 195.00 | 197.00 | 193.50 | 193.50 | 193.50 | -1.02% | 9,689,410 |
| Jan 7, 2026 | 190.00 | 197.00 | 189.50 | 195.50 | 195.50 | 3.17% | 20,528,500 |