Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan · Delayed Price · Currency is TWD 186.50
+1.50 (0.81%)
Sep 5, 2025, 1:30 PM CST
TPE:2603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 186.50 | 187.00 | 185.00 | 186.50 | 186.50 | 0.81% | 4,633,903 |
| Sep 4, 2025 | 183.50 | 186.50 | 183.00 | 185.00 | 185.00 | 1.09% | 8,439,809 |
| Sep 3, 2025 | 183.00 | 184.50 | 182.00 | 183.00 | 183.00 | - | 6,531,497 |
| Sep 2, 2025 | 184.50 | 185.50 | 182.50 | 183.00 | 183.00 | -0.54% | 9,832,930 |
| Sep 1, 2025 | 187.00 | 188.00 | 184.00 | 184.00 | 184.00 | -0.81% | 10,352,716 |
| Aug 29, 2025 | 188.50 | 188.50 | 185.50 | 185.50 | 185.50 | -1.33% | 12,654,669 |
| Aug 28, 2025 | 189.00 | 192.50 | 188.00 | 188.00 | 188.00 | - | 12,188,026 |
| Aug 27, 2025 | 188.50 | 189.50 | 187.00 | 188.00 | 188.00 | -0.27% | 9,844,337 |
| Aug 26, 2025 | 188.50 | 190.00 | 187.00 | 188.50 | 188.50 | -0.26% | 11,804,060 |
| Aug 25, 2025 | 191.00 | 191.00 | 187.50 | 189.00 | 189.00 | -0.79% | 13,729,135 |
| Aug 22, 2025 | 194.00 | 194.00 | 190.50 | 190.50 | 190.50 | -1.80% | 10,787,428 |
| Aug 21, 2025 | 193.50 | 195.50 | 193.00 | 194.00 | 194.00 | 0.78% | 5,384,006 |
| Aug 20, 2025 | 194.50 | 195.00 | 190.50 | 192.50 | 192.50 | -1.03% | 15,865,720 |
| Aug 19, 2025 | 197.00 | 197.00 | 194.50 | 194.50 | 194.50 | -1.52% | 13,197,904 |
| Aug 18, 2025 | 198.50 | 199.50 | 196.50 | 197.50 | 197.50 | -0.25% | 7,782,864 |
| Aug 15, 2025 | 199.00 | 199.50 | 197.00 | 198.00 | 198.00 | -0.50% | 8,316,748 |
| Aug 14, 2025 | 198.00 | 199.50 | 197.50 | 199.00 | 199.00 | 1.02% | 7,360,252 |
| Aug 13, 2025 | 199.50 | 199.50 | 196.50 | 197.00 | 197.00 | -0.51% | 8,372,027 |
| Aug 12, 2025 | 195.50 | 198.50 | 195.50 | 198.00 | 198.00 | 1.54% | 8,564,185 |
| Aug 11, 2025 | 197.50 | 197.50 | 194.00 | 195.00 | 195.00 | -1.27% | 9,605,943 |
| Aug 8, 2025 | 195.50 | 198.00 | 195.00 | 197.50 | 197.50 | 1.54% | 6,970,433 |
| Aug 7, 2025 | 196.00 | 197.00 | 194.50 | 194.50 | 194.50 | -0.77% | 12,549,628 |
| Aug 6, 2025 | 197.00 | 197.50 | 196.00 | 196.00 | 196.00 | - | 6,029,003 |
| Aug 5, 2025 | 197.50 | 198.00 | 196.00 | 196.00 | 196.00 | -0.25% | 8,697,786 |
| Aug 4, 2025 | 197.50 | 197.50 | 195.50 | 196.50 | 196.50 | -1.50% | 9,390,545 |
| Aug 1, 2025 | 196.50 | 200.50 | 195.50 | 199.50 | 199.50 | 0.76% | 7,550,205 |
| Jul 31, 2025 | 200.00 | 200.50 | 197.50 | 198.00 | 198.00 | -0.75% | 7,288,392 |
| Jul 30, 2025 | 199.00 | 200.50 | 198.50 | 199.50 | 199.50 | 0.50% | 3,880,782 |
| Jul 29, 2025 | 199.50 | 201.00 | 198.50 | 198.50 | 198.50 | -0.75% | 5,938,847 |
| Jul 28, 2025 | 202.00 | 202.50 | 199.50 | 200.00 | 200.00 | -0.99% | 5,553,999 |
| Jul 25, 2025 | 202.50 | 204.00 | 202.00 | 202.00 | 202.00 | 0.25% | 7,458,440 |
| Jul 24, 2025 | 200.00 | 203.00 | 199.50 | 201.50 | 201.50 | 2.03% | 11,090,663 |
| Jul 23, 2025 | 197.00 | 199.50 | 197.00 | 197.50 | 197.50 | 0.77% | 7,153,343 |
| Jul 22, 2025 | 199.00 | 200.50 | 196.00 | 196.00 | 196.00 | -0.76% | 10,004,864 |
| Jul 21, 2025 | 199.00 | 200.00 | 197.00 | 197.50 | 197.50 | -1.25% | 9,999,681 |
| Jul 18, 2025 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.99% | 12,288,278 |
| Jul 17, 2025 | 203.00 | 203.50 | 200.50 | 202.00 | 202.00 | 0.50% | 11,005,683 |
| Jul 16, 2025 | 201.00 | 205.00 | 198.50 | 201.00 | 201.00 | 0.75% | 40,767,510 |
| Jul 15, 2025 | 202.50 | 203.00 | 198.50 | 199.50 | 199.50 | -0.99% | 10,278,286 |
| Jul 14, 2025 | 197.50 | 201.50 | 195.00 | 201.50 | 201.50 | 2.54% | 14,887,207 |
| Jul 11, 2025 | 195.50 | 198.00 | 195.50 | 196.50 | 196.50 | 0.77% | 8,586,353 |
| Jul 10, 2025 | 198.00 | 198.00 | 194.50 | 195.00 | 195.00 | -1.52% | 11,340,104 |
| Jul 9, 2025 | 196.50 | 199.00 | 195.50 | 198.00 | 198.00 | 1.54% | 9,742,483 |
| Jul 8, 2025 | 196.00 | 197.00 | 195.00 | 195.00 | 195.00 | -0.26% | 8,766,162 |
| Jul 7, 2025 | 200.50 | 200.50 | 193.50 | 195.50 | 195.50 | -2.49% | 17,358,483 |
| Jul 4, 2025 | 204.00 | 205.50 | 200.50 | 200.50 | 200.50 | -1.23% | 8,438,879 |
| Jul 3, 2025 | 203.50 | 204.50 | 202.00 | 203.00 | 203.00 | 1.00% | 9,860,480 |
| Jul 2, 2025 | 200.00 | 202.00 | 199.50 | 201.00 | 201.00 | 1.01% | 6,431,844 |
| Jul 1, 2025 | 200.50 | 204.50 | 199.00 | 199.00 | 199.00 | - | 16,950,149 |
| Jun 30, 2025 | 206.50 | 206.50 | 199.00 | 199.00 | 199.00 | -3.16% | 25,892,205 |