Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan · Delayed Price · Currency is TWD 178.00
-2.00 (-1.11%)
Sep 26, 2025, 1:30 PM CST
TPE:2603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 180.00 | 181.00 | 177.50 | 178.50 | 178.50 | -0.83% | 8,731,349 |
| Sep 25, 2025 | 181.50 | 182.50 | 180.00 | 180.00 | 180.00 | -0.28% | 8,862,307 |
| Sep 24, 2025 | 184.00 | 184.00 | 180.50 | 180.50 | 180.50 | -0.82% | 9,056,895 |
| Sep 23, 2025 | 183.50 | 183.50 | 182.00 | 182.00 | 182.00 | -0.82% | 11,887,707 |
| Sep 22, 2025 | 186.00 | 186.00 | 183.00 | 183.50 | 183.50 | -2.65% | 16,301,184 |
| Sep 19, 2025 | 186.00 | 189.00 | 185.00 | 188.50 | 188.50 | 2.17% | 12,247,104 |
| Sep 18, 2025 | 185.00 | 185.00 | 183.50 | 184.50 | 184.50 | 0.54% | 4,311,298 |
| Sep 17, 2025 | 183.50 | 186.50 | 183.00 | 183.50 | 183.50 | - | 8,129,288 |
| Sep 16, 2025 | 184.50 | 185.50 | 183.50 | 183.50 | 183.50 | - | 6,130,023 |
| Sep 15, 2025 | 186.00 | 186.00 | 183.50 | 183.50 | 183.50 | -1.08% | 5,321,589 |
| Sep 12, 2025 | 183.00 | 186.00 | 183.00 | 185.50 | 185.50 | 1.37% | 5,544,824 |
| Sep 11, 2025 | 186.50 | 186.50 | 183.00 | 183.00 | 183.00 | -1.35% | 8,200,330 |
| Sep 10, 2025 | 185.00 | 186.50 | 184.00 | 185.50 | 185.50 | 0.54% | 6,726,649 |
| Sep 9, 2025 | 187.00 | 187.50 | 184.50 | 184.50 | 184.50 | -1.07% | 7,571,071 |
| Sep 8, 2025 | 186.50 | 188.00 | 185.50 | 186.50 | 186.50 | - | 6,733,876 |
| Sep 5, 2025 | 186.50 | 187.00 | 185.00 | 186.50 | 186.50 | 0.81% | 5,192,803 |
| Sep 4, 2025 | 183.50 | 186.50 | 183.00 | 185.00 | 185.00 | 1.09% | 8,439,809 |
| Sep 3, 2025 | 183.00 | 184.50 | 182.00 | 183.00 | 183.00 | - | 6,531,497 |
| Sep 2, 2025 | 184.50 | 185.50 | 182.50 | 183.00 | 183.00 | -0.54% | 9,832,930 |
| Sep 1, 2025 | 187.00 | 188.00 | 184.00 | 184.00 | 184.00 | -0.81% | 10,352,716 |
| Aug 29, 2025 | 188.50 | 188.50 | 185.50 | 185.50 | 185.50 | -1.33% | 12,654,669 |
| Aug 28, 2025 | 189.00 | 192.50 | 188.00 | 188.00 | 188.00 | - | 12,188,026 |
| Aug 27, 2025 | 188.50 | 189.50 | 187.00 | 188.00 | 188.00 | -0.27% | 9,844,337 |
| Aug 26, 2025 | 188.50 | 190.00 | 187.00 | 188.50 | 188.50 | -0.26% | 11,804,060 |
| Aug 25, 2025 | 191.00 | 191.00 | 187.50 | 189.00 | 189.00 | -0.79% | 13,729,135 |
| Aug 22, 2025 | 194.00 | 194.00 | 190.50 | 190.50 | 190.50 | -1.80% | 10,397,768 |
| Aug 21, 2025 | 193.50 | 195.50 | 193.00 | 194.00 | 194.00 | 0.78% | 5,251,730 |
| Aug 20, 2025 | 194.50 | 195.00 | 190.50 | 192.50 | 192.50 | -1.03% | 15,237,661 |
| Aug 19, 2025 | 197.00 | 197.00 | 194.50 | 194.50 | 194.50 | -1.52% | 12,788,606 |
| Aug 18, 2025 | 198.50 | 199.50 | 196.50 | 197.50 | 197.50 | -0.25% | 7,585,252 |
| Aug 15, 2025 | 199.00 | 199.50 | 197.00 | 198.00 | 198.00 | -0.50% | 8,100,064 |
| Aug 14, 2025 | 198.00 | 199.50 | 197.50 | 199.00 | 199.00 | 1.02% | 7,211,943 |
| Aug 13, 2025 | 199.50 | 199.50 | 196.50 | 197.00 | 197.00 | -0.51% | 8,156,159 |
| Aug 12, 2025 | 195.50 | 198.50 | 195.50 | 198.00 | 198.00 | 1.54% | 8,412,025 |
| Aug 11, 2025 | 197.50 | 197.50 | 194.00 | 195.00 | 195.00 | -1.27% | 8,963,700 |
| Aug 8, 2025 | 195.50 | 198.00 | 195.00 | 197.50 | 197.50 | 1.54% | 6,799,377 |
| Aug 7, 2025 | 196.00 | 197.00 | 194.50 | 194.50 | 194.50 | -0.77% | 12,161,612 |
| Aug 6, 2025 | 197.00 | 197.50 | 196.00 | 196.00 | 196.00 | - | 5,840,062 |
| Aug 5, 2025 | 197.50 | 198.00 | 196.00 | 196.00 | 196.00 | -0.25% | 8,378,340 |
| Aug 4, 2025 | 197.50 | 197.50 | 195.50 | 196.50 | 196.50 | -0.76% | 9,058,203 |
| Jul 31, 2025 | 200.00 | 200.50 | 197.50 | 198.00 | 198.00 | -0.75% | 7,027,452 |
| Jul 30, 2025 | 199.00 | 200.50 | 198.50 | 199.50 | 199.50 | 0.50% | 3,790,260 |
| Jul 29, 2025 | 199.50 | 201.00 | 198.50 | 198.50 | 198.50 | -0.75% | 5,674,783 |
| Jul 28, 2025 | 202.00 | 202.50 | 199.50 | 200.00 | 200.00 | -0.99% | 5,388,541 |
| Jul 25, 2025 | 202.50 | 204.00 | 202.00 | 202.00 | 202.00 | 0.25% | 7,329,657 |
| Jul 24, 2025 | 200.00 | 203.00 | 199.50 | 201.50 | 201.50 | 2.03% | 10,947,495 |
| Jul 23, 2025 | 197.00 | 199.50 | 197.00 | 197.50 | 197.50 | 0.77% | 6,998,442 |
| Jul 22, 2025 | 199.00 | 200.50 | 196.00 | 196.00 | 196.00 | -0.76% | 9,599,328 |
| Jul 21, 2025 | 199.00 | 200.00 | 197.00 | 197.50 | 197.50 | -1.25% | 9,640,536 |
| Jul 18, 2025 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.99% | 11,962,319 |