Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan · Delayed Price · Currency is TWD 193.00
-1.00 (-0.52%)
Jun 18, 2026, 1:30 PM CST
TPE:2603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 194.50 | 196.00 | 193.00 | 193.00 | 193.00 | -0.52% | 16,079,530 |
| Jun 17, 2026 | 198.00 | 198.00 | 192.00 | 194.00 | 194.00 | -5.12% | 60,644,249 |
| Jun 16, 2026 | 223.00 | 223.00 | 219.00 | 220.50 | 204.46 | -1.78% | 32,459,150 |
| Jun 15, 2026 | 230.00 | 230.50 | 223.50 | 224.50 | 208.17 | -1.54% | 20,566,930 |
| Jun 12, 2026 | 227.00 | 232.00 | 226.50 | 228.00 | 211.42 | 0.88% | 18,848,940 |
| Jun 11, 2026 | 223.50 | 227.50 | 222.00 | 226.00 | 209.56 | 1.35% | 22,523,790 |
| Jun 10, 2026 | 223.50 | 225.50 | 221.00 | 223.00 | 206.78 | 0.45% | 21,589,800 |
| Jun 9, 2026 | 226.50 | 228.00 | 221.00 | 222.00 | 205.85 | -0.89% | 22,446,254 |
| Jun 8, 2026 | 222.00 | 228.50 | 222.00 | 224.00 | 207.71 | -3.45% | 22,448,385 |
| Jun 5, 2026 | 239.00 | 241.00 | 232.00 | 232.00 | 215.13 | -1.69% | 23,664,930 |
| Jun 4, 2026 | 237.00 | 240.50 | 231.00 | 236.00 | 218.84 | -0.42% | 27,370,780 |
| Jun 3, 2026 | 233.00 | 242.50 | 228.50 | 237.00 | 219.76 | 2.60% | 38,862,220 |
| Jun 2, 2026 | 225.00 | 231.00 | 220.50 | 231.00 | 214.20 | 3.12% | 35,901,520 |
| Jun 1, 2026 | 217.00 | 225.00 | 216.50 | 224.00 | 207.71 | 5.16% | 35,161,010 |
| May 29, 2026 | 212.50 | 216.50 | 211.00 | 213.00 | 197.51 | 0.95% | 30,248,040 |
| May 28, 2026 | 212.00 | 215.00 | 211.00 | 211.00 | 195.65 | -0.24% | 27,762,870 |
| May 27, 2026 | 213.00 | 216.50 | 209.00 | 211.50 | 196.12 | - | 33,951,650 |
| May 26, 2026 | 215.50 | 218.50 | 211.50 | 211.50 | 196.12 | -1.17% | 27,903,220 |
| May 25, 2026 | 220.00 | 222.00 | 214.00 | 214.00 | 198.44 | -2.28% | 31,059,610 |
| May 22, 2026 | 214.50 | 219.00 | 214.00 | 219.00 | 203.07 | 3.30% | 30,119,280 |
| May 21, 2026 | 212.00 | 214.50 | 210.50 | 212.00 | 196.58 | -0.24% | 20,652,540 |
| May 20, 2026 | 210.00 | 216.50 | 207.00 | 212.50 | 197.05 | 7.87% | 48,098,610 |
| May 19, 2026 | 197.50 | 200.00 | 195.50 | 197.00 | 182.67 | -0.25% | 16,654,860 |
| May 18, 2026 | 200.00 | 200.50 | 197.00 | 197.50 | 183.14 | -1.50% | 18,153,620 |
| May 15, 2026 | 208.00 | 208.50 | 200.50 | 200.50 | 185.92 | -5.20% | 24,800,760 |
| May 14, 2026 | 209.50 | 213.00 | 207.00 | 211.50 | 196.12 | 0.71% | 9,016,120 |
| May 13, 2026 | 215.00 | 215.00 | 209.50 | 210.00 | 194.73 | -1.87% | 9,333,619 |
| May 12, 2026 | 216.00 | 216.50 | 213.50 | 214.00 | 198.44 | - | 8,784,167 |
| May 11, 2026 | 213.50 | 215.00 | 212.50 | 214.00 | 198.44 | 1.18% | 9,248,306 |
| May 8, 2026 | 212.50 | 214.00 | 211.00 | 211.50 | 196.12 | -0.94% | 12,464,770 |
| May 7, 2026 | 212.50 | 214.50 | 211.50 | 213.50 | 197.97 | 0.71% | 10,470,310 |
| May 6, 2026 | 211.00 | 213.50 | 209.00 | 212.00 | 196.58 | 1.92% | 14,157,690 |
| May 5, 2026 | 206.00 | 211.00 | 204.50 | 208.00 | 192.87 | 0.97% | 11,638,730 |
| May 4, 2026 | 202.00 | 208.50 | 202.00 | 206.00 | 191.02 | 1.98% | 13,725,270 |
| Apr 30, 2026 | 200.50 | 203.00 | 200.00 | 202.00 | 187.31 | 0.25% | 6,460,050 |
| Apr 29, 2026 | 201.50 | 203.00 | 200.50 | 201.50 | 186.85 | 0.75% | 5,632,412 |
| Apr 28, 2026 | 200.50 | 201.50 | 199.00 | 200.00 | 185.45 | 0.25% | 8,472,131 |
| Apr 27, 2026 | 201.50 | 202.00 | 199.00 | 199.50 | 184.99 | -0.99% | 8,671,680 |
| Apr 24, 2026 | 202.00 | 202.50 | 199.50 | 201.50 | 186.85 | 0.25% | 10,071,740 |
| Apr 23, 2026 | 203.50 | 204.50 | 199.50 | 201.00 | 186.38 | -0.50% | 13,838,150 |
| Apr 22, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 187.31 | 0.25% | 8,216,975 |
| Apr 21, 2026 | 199.00 | 202.00 | 198.50 | 201.50 | 186.85 | 2.28% | 11,588,840 |
| Apr 20, 2026 | 198.50 | 199.00 | 196.00 | 197.00 | 182.67 | -0.51% | 14,106,910 |
| Apr 17, 2026 | 201.50 | 201.50 | 198.00 | 198.00 | 183.60 | -1.74% | 15,107,810 |
| Apr 16, 2026 | 203.00 | 204.50 | 200.00 | 201.50 | 186.85 | -0.74% | 13,533,100 |
| Apr 15, 2026 | 202.00 | 204.00 | 200.50 | 203.00 | 188.24 | 1.00% | 10,154,220 |
| Apr 14, 2026 | 202.00 | 202.00 | 200.50 | 201.00 | 186.38 | 0.50% | 7,674,459 |
| Apr 13, 2026 | 202.50 | 203.00 | 200.00 | 200.00 | 185.45 | -1.23% | 8,348,217 |
| Apr 10, 2026 | 203.50 | 204.00 | 201.50 | 202.50 | 187.77 | -0.25% | 8,319,682 |
| Apr 9, 2026 | 201.00 | 203.00 | 200.00 | 203.00 | 188.24 | 0.50% | 7,093,237 |