Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan · Delayed Price · Currency is TWD 213.00
+2.00 (0.95%)
May 29, 2026, 1:30 PM CST
TPE:2603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 212.50 | 216.50 | 211.00 | 213.00 | 213.00 | 0.95% | 30,230,330 |
| May 28, 2026 | 212.00 | 215.00 | 211.00 | 211.00 | 211.00 | -0.24% | 27,762,878 |
| May 27, 2026 | 213.00 | 216.50 | 209.00 | 211.50 | 211.50 | - | 33,951,650 |
| May 26, 2026 | 215.50 | 218.50 | 211.50 | 211.50 | 211.50 | -1.17% | 27,872,340 |
| May 25, 2026 | 220.00 | 222.00 | 214.00 | 214.00 | 214.00 | -2.28% | 31,059,610 |
| May 22, 2026 | 214.50 | 219.00 | 214.00 | 219.00 | 219.00 | 3.30% | 30,119,281 |
| May 21, 2026 | 212.00 | 214.50 | 210.50 | 212.00 | 212.00 | -0.24% | 20,652,548 |
| May 20, 2026 | 210.00 | 216.50 | 207.00 | 212.50 | 212.50 | 7.87% | 48,098,610 |
| May 19, 2026 | 197.50 | 200.00 | 195.50 | 197.00 | 197.00 | -0.25% | 16,654,864 |
| May 18, 2026 | 200.00 | 200.50 | 197.00 | 197.50 | 197.50 | -1.50% | 18,153,627 |
| May 15, 2026 | 208.00 | 208.50 | 200.50 | 200.50 | 200.50 | -5.20% | 24,800,760 |
| May 14, 2026 | 209.50 | 213.00 | 207.00 | 211.50 | 211.50 | 0.71% | 9,016,120 |
| May 13, 2026 | 215.00 | 215.00 | 209.50 | 210.00 | 210.00 | -1.87% | 9,333,619 |
| May 12, 2026 | 216.00 | 216.50 | 213.50 | 214.00 | 214.00 | - | 8,784,167 |
| May 11, 2026 | 213.50 | 215.00 | 212.50 | 214.00 | 214.00 | 1.18% | 9,248,306 |
| May 8, 2026 | 212.50 | 214.00 | 211.00 | 211.50 | 211.50 | -0.94% | 12,464,770 |
| May 7, 2026 | 212.50 | 214.50 | 211.50 | 213.50 | 213.50 | 0.71% | 10,470,310 |
| May 6, 2026 | 211.00 | 213.50 | 209.00 | 212.00 | 212.00 | 1.92% | 14,157,690 |
| May 5, 2026 | 206.00 | 211.00 | 204.50 | 208.00 | 208.00 | 0.97% | 11,638,730 |
| May 4, 2026 | 202.00 | 208.50 | 202.00 | 206.00 | 206.00 | 1.98% | 13,725,270 |
| Apr 30, 2026 | 200.50 | 203.00 | 200.00 | 202.00 | 202.00 | 0.25% | 6,460,050 |
| Apr 29, 2026 | 201.50 | 203.00 | 200.50 | 201.50 | 201.50 | 0.75% | 5,632,412 |
| Apr 28, 2026 | 200.50 | 201.50 | 199.00 | 200.00 | 200.00 | 0.25% | 8,472,131 |
| Apr 27, 2026 | 201.50 | 202.00 | 199.00 | 199.50 | 199.50 | -0.99% | 8,671,680 |
| Apr 24, 2026 | 202.00 | 202.50 | 199.50 | 201.50 | 201.50 | 0.25% | 10,071,740 |
| Apr 23, 2026 | 203.50 | 204.50 | 199.50 | 201.00 | 201.00 | -0.50% | 13,838,150 |
| Apr 22, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0.25% | 8,216,975 |
| Apr 21, 2026 | 199.00 | 202.00 | 198.50 | 201.50 | 201.50 | 2.28% | 11,588,840 |
| Apr 20, 2026 | 198.50 | 199.00 | 196.00 | 197.00 | 197.00 | -0.51% | 14,106,910 |
| Apr 17, 2026 | 201.50 | 201.50 | 198.00 | 198.00 | 198.00 | -1.74% | 15,107,810 |
| Apr 16, 2026 | 203.00 | 204.50 | 200.00 | 201.50 | 201.50 | -0.74% | 13,533,100 |
| Apr 15, 2026 | 202.00 | 204.00 | 200.50 | 203.00 | 203.00 | 1.00% | 10,154,220 |
| Apr 14, 2026 | 202.00 | 202.00 | 200.50 | 201.00 | 201.00 | 0.50% | 7,674,459 |
| Apr 13, 2026 | 202.50 | 203.00 | 200.00 | 200.00 | 200.00 | -1.23% | 8,348,217 |
| Apr 10, 2026 | 203.50 | 204.00 | 201.50 | 202.50 | 202.50 | -0.25% | 8,319,682 |
| Apr 9, 2026 | 201.00 | 203.00 | 200.00 | 203.00 | 203.00 | 0.50% | 7,093,237 |
| Apr 8, 2026 | 203.50 | 203.50 | 200.00 | 202.00 | 202.00 | -0.49% | 13,540,510 |
| Apr 7, 2026 | 203.00 | 204.50 | 202.50 | 203.00 | 203.00 | 0.25% | 4,466,949 |
| Apr 2, 2026 | 204.00 | 204.50 | 201.00 | 202.50 | 202.50 | -0.98% | 6,011,232 |
| Apr 1, 2026 | 202.00 | 205.00 | 201.00 | 204.50 | 204.50 | 2.51% | 7,574,196 |
| Mar 31, 2026 | 204.00 | 205.00 | 198.50 | 199.50 | 199.50 | -1.97% | 10,528,950 |
| Mar 30, 2026 | 199.50 | 206.00 | 199.50 | 203.50 | 203.50 | 1.24% | 9,488,897 |
| Mar 27, 2026 | 202.50 | 204.50 | 199.50 | 201.00 | 201.00 | -0.99% | 9,564,788 |
| Mar 26, 2026 | 206.00 | 206.50 | 202.50 | 203.00 | 203.00 | -1.46% | 6,049,866 |
| Mar 25, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | 1.48% | 8,811,506 |
| Mar 24, 2026 | 206.00 | 206.00 | 202.00 | 203.00 | 203.00 | -0.49% | 8,161,532 |
| Mar 23, 2026 | 208.00 | 208.50 | 202.50 | 204.00 | 204.00 | -4.67% | 19,045,390 |
| Mar 20, 2026 | 218.00 | 218.00 | 212.50 | 214.00 | 214.00 | -1.61% | 23,679,780 |
| Mar 19, 2026 | 219.00 | 222.00 | 217.50 | 217.50 | 217.50 | -0.23% | 13,999,130 |
| Mar 18, 2026 | 219.00 | 220.00 | 216.50 | 218.00 | 218.00 | - | 11,442,740 |