Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan · Delayed Price · Currency is TWD 262.00
+0.50 (0.19%)
Oct 28, 2026, 12:05 PM CST
TPE:2603 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 261.00 | 265.50 | 258.00 | 262.00 | 262.00 | 0.19% | 4,139,057 |
| Oct 27, 2026 | 261.00 | 262.50 | 254.00 | 261.50 | 261.50 | 0.58% | 10,458,002 |
| Oct 22, 2026 | 256.50 | 263.00 | 256.00 | 260.00 | 260.00 | 0.97% | 8,559,380 |
| Oct 21, 2026 | 257.00 | 261.50 | 255.50 | 257.50 | 257.50 | -0.77% | 10,293,353 |
| Oct 20, 2026 | 263.00 | 265.50 | 257.50 | 259.50 | 259.50 | -0.95% | 8,524,454 |
| Oct 19, 2026 | 263.50 | 266.50 | 261.00 | 262.00 | 262.00 | -1.32% | 10,481,118 |
| Oct 16, 2026 | 261.00 | 270.50 | 258.50 | 265.50 | 265.50 | 3.31% | 17,645,222 |
| Oct 15, 2026 | 260.50 | 261.00 | 254.50 | 257.00 | 257.00 | -2.28% | 15,191,516 |
| Oct 14, 2026 | 260.00 | 267.50 | 259.00 | 263.00 | 263.00 | -0.38% | 20,279,452 |
| Oct 13, 2026 | 253.50 | 264.00 | 248.00 | 264.00 | 264.00 | 3.33% | 61,917,014 |
| Oct 12, 2026 | 242.00 | 255.50 | 241.50 | 255.50 | 255.50 | 9.89% | 39,634,258 |
| Oct 8, 2026 | 232.50 | 236.00 | 231.00 | 232.50 | 232.50 | - | 6,765,137 |
| Oct 7, 2026 | 236.50 | 238.00 | 231.50 | 232.50 | 232.50 | -1.69% | 8,250,125 |
| Oct 6, 2026 | 233.00 | 237.50 | 232.50 | 236.50 | 236.50 | 0.85% | 4,243,077 |
| Oct 5, 2026 | 240.50 | 240.50 | 234.00 | 234.50 | 234.50 | -2.29% | 9,022,467 |
| Oct 2, 2026 | 237.00 | 240.50 | 236.50 | 240.00 | 240.00 | 0.84% | 5,621,086 |
| Oct 1, 2026 | 238.00 | 239.00 | 235.50 | 238.00 | 238.00 | -0.63% | 5,955,064 |
| Sep 30, 2026 | 239.50 | 241.00 | 238.00 | 239.50 | 239.50 | 0.63% | 4,735,702 |
| Sep 29, 2026 | 244.00 | 244.00 | 237.50 | 238.00 | 238.00 | -2.06% | 6,250,427 |
| Sep 24, 2026 | 240.50 | 243.00 | 239.00 | 243.00 | 243.00 | - | 4,944,813 |
| Sep 23, 2026 | 241.50 | 243.00 | 239.00 | 243.00 | 243.00 | 0.21% | 5,801,298 |
| Sep 22, 2026 | 242.00 | 243.50 | 240.00 | 242.50 | 242.50 | 0.21% | 6,321,791 |
| Sep 21, 2026 | 241.50 | 243.50 | 236.50 | 242.00 | 242.00 | 0.62% | 6,287,955 |
| Sep 18, 2026 | 242.00 | 245.50 | 238.50 | 240.50 | 240.50 | -0.82% | 10,690,765 |
| Sep 17, 2026 | 236.50 | 242.50 | 236.00 | 242.50 | 242.50 | 1.46% | 8,486,454 |
| Sep 16, 2026 | 234.00 | 241.00 | 233.00 | 239.00 | 239.00 | 2.36% | 12,583,031 |
| Sep 15, 2026 | 235.00 | 237.00 | 231.50 | 233.50 | 233.50 | -1.48% | 6,962,846 |
| Sep 14, 2026 | 235.00 | 237.00 | 230.50 | 237.00 | 237.00 | 1.07% | 12,908,688 |
| Sep 11, 2026 | 229.00 | 235.50 | 228.50 | 234.50 | 234.50 | 1.52% | 8,626,038 |
| Sep 10, 2026 | 232.50 | 235.00 | 228.00 | 231.00 | 231.00 | -1.28% | 6,710,165 |
| Sep 9, 2026 | 229.00 | 234.00 | 227.00 | 234.00 | 234.00 | 2.18% | 8,646,886 |
| Sep 8, 2026 | 233.00 | 233.00 | 228.50 | 229.00 | 229.00 | -1.72% | 6,325,453 |
| Sep 7, 2026 | 234.00 | 235.00 | 232.00 | 233.00 | 233.00 | - | 5,618,324 |
| Sep 4, 2026 | 238.00 | 238.50 | 228.50 | 233.00 | 233.00 | -2.51% | 17,620,657 |
| Sep 3, 2026 | 234.50 | 239.50 | 232.50 | 239.00 | 239.00 | 1.92% | 9,241,484 |
| Sep 2, 2026 | 237.00 | 240.00 | 231.00 | 234.50 | 234.50 | -1.47% | 10,458,669 |
| Sep 1, 2026 | 231.50 | 239.00 | 231.00 | 238.00 | 238.00 | 1.93% | 12,604,056 |
| Aug 31, 2026 | 234.00 | 234.50 | 230.50 | 233.50 | 233.50 | 0.86% | 10,805,315 |
| Aug 28, 2026 | 231.00 | 232.50 | 227.00 | 231.50 | 231.50 | -0.43% | 8,259,200 |
| Aug 27, 2026 | 226.00 | 233.00 | 225.50 | 232.50 | 232.50 | 0.65% | 20,913,545 |
| Aug 26, 2026 | 243.00 | 245.50 | 228.00 | 231.00 | 231.00 | -6.10% | 28,187,075 |
| Aug 25, 2026 | 251.00 | 253.00 | 242.50 | 246.00 | 246.00 | -1.80% | 24,200,494 |
| Aug 24, 2026 | 254.00 | 256.50 | 248.50 | 250.50 | 250.50 | -0.40% | 22,432,318 |
| Aug 21, 2026 | 246.50 | 254.00 | 246.00 | 251.50 | 251.50 | 2.24% | 33,249,355 |
| Aug 20, 2026 | 241.50 | 249.00 | 240.50 | 246.00 | 246.00 | 2.29% | 31,259,008 |
| Aug 19, 2026 | 236.00 | 240.50 | 232.00 | 240.50 | 240.50 | 1.05% | 20,579,536 |
| Aug 18, 2026 | 232.00 | 242.00 | 231.00 | 238.00 | 238.00 | 2.81% | 30,599,331 |
| Aug 17, 2026 | 220.00 | 232.00 | 219.00 | 231.50 | 231.50 | 5.71% | 38,361,520 |
| Aug 14, 2026 | 215.50 | 219.00 | 211.00 | 219.00 | 219.00 | 1.62% | 13,449,485 |
| Aug 13, 2026 | 215.00 | 217.00 | 214.00 | 215.50 | 215.50 | 0.47% | 6,052,803 |