Evergreen Marine Corporation (Taiwan) Ltd. (TPE:2603)
Taiwan · Delayed Price · Currency is TWD 236.50
+2.00 (0.85%)
Oct 6, 2026, 1:30 PM CST
TPE:2603 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 233.00 | 237.50 | 232.50 | 236.50 | 236.50 | 0.85% | 4,243,077 |
| Oct 5, 2026 | 240.50 | 240.50 | 234.00 | 234.50 | 234.50 | -2.29% | 9,022,467 |
| Oct 2, 2026 | 237.00 | 240.50 | 236.50 | 240.00 | 240.00 | 0.84% | 5,621,086 |
| Oct 1, 2026 | 238.00 | 239.00 | 235.50 | 238.00 | 238.00 | -0.63% | 5,955,064 |
| Sep 30, 2026 | 239.50 | 241.00 | 238.00 | 239.50 | 239.50 | 0.63% | 4,735,702 |
| Sep 29, 2026 | 244.00 | 244.00 | 237.50 | 238.00 | 238.00 | -2.06% | 6,236,218 |
| Sep 24, 2026 | 240.50 | 243.00 | 239.00 | 243.00 | 243.00 | - | 4,944,813 |
| Sep 23, 2026 | 241.50 | 243.00 | 239.00 | 243.00 | 243.00 | 0.21% | 5,779,750 |
| Sep 22, 2026 | 242.00 | 243.50 | 240.00 | 242.50 | 242.50 | 0.21% | 6,321,791 |
| Sep 21, 2026 | 241.50 | 243.50 | 236.50 | 242.00 | 242.00 | 0.83% | 5,644,750 |
| Sep 20, 2026 | 242.00 | 245.50 | 229.00 | 240.00 | 240.00 | -0.21% | 987,765 |
| Sep 18, 2026 | 242.00 | 245.50 | 238.50 | 240.50 | 240.50 | -0.82% | 10,690,765 |
| Sep 17, 2026 | 236.50 | 242.50 | 236.00 | 242.50 | 242.50 | 1.46% | 8,486,454 |
| Sep 16, 2026 | 234.00 | 241.00 | 233.00 | 239.00 | 239.00 | 2.36% | 12,583,031 |
| Sep 15, 2026 | 235.00 | 237.00 | 231.50 | 233.50 | 233.50 | -1.48% | 6,962,846 |
| Sep 14, 2026 | 235.00 | 237.00 | 230.50 | 237.00 | 237.00 | 1.07% | 12,908,688 |
| Sep 11, 2026 | 229.00 | 235.50 | 228.50 | 234.50 | 234.50 | 1.52% | 8,612,242 |
| Sep 10, 2026 | 232.50 | 235.00 | 228.00 | 231.00 | 231.00 | -1.28% | 6,695,161 |
| Sep 9, 2026 | 229.00 | 234.00 | 227.00 | 234.00 | 234.00 | 2.18% | 8,646,886 |
| Sep 8, 2026 | 233.00 | 233.00 | 228.50 | 229.00 | 229.00 | -1.72% | 6,325,453 |
| Sep 7, 2026 | 234.00 | 235.00 | 232.00 | 233.00 | 233.00 | - | 5,618,324 |
| Sep 4, 2026 | 238.00 | 238.50 | 228.50 | 233.00 | 233.00 | -2.51% | 17,620,657 |
| Sep 3, 2026 | 234.50 | 239.50 | 232.50 | 239.00 | 239.00 | 1.92% | 9,241,484 |
| Sep 2, 2026 | 237.00 | 240.00 | 231.00 | 234.50 | 234.50 | -1.47% | 10,458,669 |
| Sep 1, 2026 | 231.50 | 239.00 | 231.00 | 238.00 | 238.00 | 1.93% | 12,604,056 |
| Aug 31, 2026 | 234.00 | 234.50 | 230.50 | 233.50 | 233.50 | 0.86% | 10,805,315 |
| Aug 28, 2026 | 231.00 | 232.50 | 227.00 | 231.50 | 231.50 | -0.43% | 8,259,200 |
| Aug 27, 2026 | 226.00 | 233.00 | 225.50 | 232.50 | 232.50 | 0.65% | 20,913,545 |
| Aug 26, 2026 | 243.00 | 245.50 | 228.00 | 231.00 | 231.00 | -6.10% | 28,187,075 |
| Aug 25, 2026 | 251.00 | 253.00 | 242.50 | 246.00 | 246.00 | -1.80% | 24,200,494 |
| Aug 24, 2026 | 254.00 | 256.50 | 248.50 | 250.50 | 250.50 | -0.40% | 22,432,318 |
| Aug 21, 2026 | 246.50 | 254.00 | 246.00 | 251.50 | 251.50 | 2.24% | 33,249,355 |
| Aug 20, 2026 | 241.50 | 249.00 | 240.50 | 246.00 | 246.00 | 2.29% | 31,259,008 |
| Aug 19, 2026 | 236.00 | 240.50 | 232.00 | 240.50 | 240.50 | 1.05% | 20,579,536 |
| Aug 18, 2026 | 232.00 | 242.00 | 231.00 | 238.00 | 238.00 | 2.81% | 30,599,331 |
| Aug 17, 2026 | 220.00 | 232.00 | 219.00 | 231.50 | 231.50 | 5.71% | 38,361,520 |
| Aug 14, 2026 | 215.50 | 219.00 | 211.00 | 219.00 | 219.00 | 1.62% | 13,449,485 |
| Aug 13, 2026 | 215.00 | 217.00 | 214.00 | 215.50 | 215.50 | 0.47% | 6,052,803 |
| Aug 12, 2026 | 217.00 | 217.00 | 213.00 | 214.50 | 214.50 | -1.61% | 9,547,184 |
| Aug 11, 2026 | 215.00 | 220.00 | 213.50 | 218.00 | 218.00 | 1.87% | 12,489,819 |
| Aug 10, 2026 | 208.50 | 215.00 | 208.00 | 214.00 | 214.00 | 3.13% | 14,637,029 |
| Aug 7, 2026 | 205.50 | 207.50 | 204.00 | 207.50 | 207.50 | 1.72% | 6,028,826 |
| Aug 6, 2026 | 204.00 | 205.50 | 202.00 | 204.00 | 204.00 | -0.49% | 3,770,670 |
| Aug 5, 2026 | 207.00 | 207.00 | 203.50 | 205.00 | 205.00 | -0.49% | 5,472,120 |
| Aug 4, 2026 | 205.00 | 207.00 | 205.00 | 206.00 | 206.00 | -0.72% | 5,794,882 |
| Aug 3, 2026 | 205.00 | 208.00 | 202.50 | 207.50 | 207.50 | 1.72% | 7,963,647 |
| Jul 31, 2026 | 201.00 | 205.00 | 201.00 | 204.00 | 204.00 | 1.49% | 6,869,397 |
| Jul 30, 2026 | 202.50 | 202.50 | 199.50 | 201.00 | 201.00 | -0.25% | 6,941,425 |
| Jul 29, 2026 | 205.00 | 205.50 | 198.00 | 201.50 | 201.50 | 0.75% | 13,258,719 |
| Jul 28, 2026 | 203.00 | 203.00 | 199.00 | 200.00 | 200.00 | -1.72% | 7,097,030 |