Evergreen International Storage & Transport Corporation (TPE:2607)
Taiwan · Delayed Price · Currency is TWD 35.20
-0.10 (-0.28%)
Sep 9, 2025, 1:35 PM CST
TPE:2607 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.00 | 35.40 | 34.90 | 35.20 | 35.20 | 0.57% | 1,196,780 |
| Sep 5, 2025 | 35.20 | 35.25 | 34.85 | 35.00 | 35.00 | -0.14% | 1,403,102 |
| Sep 4, 2025 | 34.00 | 35.25 | 33.70 | 35.05 | 35.05 | 4.78% | 2,791,698 |
| Sep 3, 2025 | 33.50 | 33.60 | 33.20 | 33.45 | 33.45 | - | 1,298,868 |
| Sep 2, 2025 | 33.85 | 34.15 | 33.30 | 33.45 | 33.45 | -0.89% | 1,932,305 |
| Sep 1, 2025 | 34.20 | 34.40 | 33.65 | 33.75 | 33.75 | -1.17% | 1,338,489 |
| Aug 29, 2025 | 34.80 | 34.80 | 34.00 | 34.15 | 34.15 | -1.59% | 1,520,884 |
| Aug 28, 2025 | 34.35 | 34.75 | 34.20 | 34.70 | 34.70 | 0.87% | 1,237,212 |
| Aug 27, 2025 | 34.40 | 34.90 | 34.40 | 34.40 | 34.40 | 0.15% | 1,922,841 |
| Aug 26, 2025 | 35.10 | 35.20 | 34.15 | 34.35 | 34.35 | -2.41% | 3,891,309 |
| Aug 25, 2025 | 35.40 | 35.65 | 35.15 | 35.20 | 35.20 | -0.28% | 2,130,516 |
| Aug 22, 2025 | 35.40 | 35.50 | 35.20 | 35.30 | 35.30 | -0.56% | 1,214,063 |
| Aug 21, 2025 | 35.95 | 36.25 | 35.50 | 35.50 | 35.50 | -0.98% | 1,928,623 |
| Aug 20, 2025 | 36.15 | 36.45 | 35.60 | 35.85 | 35.85 | -0.97% | 1,738,234 |
| Aug 19, 2025 | 36.10 | 36.35 | 35.60 | 36.20 | 36.20 | 0.28% | 1,757,539 |
| Aug 18, 2025 | 35.85 | 36.25 | 35.65 | 36.10 | 36.10 | 0.14% | 1,498,382 |
| Aug 15, 2025 | 36.20 | 36.35 | 35.90 | 36.05 | 36.05 | -0.41% | 1,303,480 |
| Aug 14, 2025 | 35.70 | 36.65 | 35.65 | 36.20 | 36.20 | 1.12% | 2,249,714 |
| Aug 13, 2025 | 36.85 | 36.90 | 35.35 | 35.80 | 35.80 | -2.85% | 5,129,471 |
| Aug 12, 2025 | 37.15 | 37.15 | 36.65 | 36.85 | 36.85 | -1.07% | 1,876,513 |
| Aug 11, 2025 | 37.80 | 38.50 | 37.25 | 37.25 | 37.25 | -1.46% | 3,396,248 |
| Aug 8, 2025 | 37.25 | 37.90 | 37.15 | 37.80 | 37.80 | 2.16% | 3,767,540 |
| Aug 7, 2025 | 37.10 | 37.30 | 36.85 | 37.00 | 37.00 | - | 1,460,763 |
| Aug 6, 2025 | 37.30 | 37.45 | 36.90 | 37.00 | 37.00 | -0.94% | 2,054,601 |
| Aug 5, 2025 | 37.00 | 37.50 | 36.50 | 37.35 | 37.35 | -49.25% | 4,117,927 |
| Aug 4, 2025 | 69.60 | 73.80 | 69.60 | 73.60 | 73.60 | 5.14% | 6,646,652 |
| Aug 1, 2025 | 68.60 | 70.00 | 68.40 | 70.00 | 70.00 | 1.89% | 1,374,658 |
| Jul 31, 2025 | 69.00 | 69.40 | 68.50 | 68.70 | 64.04 | -1.01% | 868,792 |
| Jul 30, 2025 | 68.20 | 69.40 | 68.20 | 69.40 | 64.69 | 1.17% | 806,072 |
| Jul 29, 2025 | 68.60 | 69.00 | 68.10 | 68.60 | 63.94 | -0.15% | 462,943 |
| Jul 28, 2025 | 69.20 | 69.20 | 68.20 | 68.70 | 64.04 | -0.43% | 890,118 |
| Jul 25, 2025 | 69.60 | 70.10 | 68.90 | 69.00 | 64.32 | -1.00% | 1,011,177 |
| Jul 24, 2025 | 69.90 | 70.60 | 68.90 | 69.70 | 64.97 | -0.14% | 1,466,658 |
| Jul 23, 2025 | 68.90 | 69.80 | 68.60 | 69.80 | 65.06 | 1.90% | 1,318,411 |
| Jul 22, 2025 | 69.20 | 69.40 | 68.00 | 68.50 | 63.85 | -1.01% | 1,631,602 |
| Jul 21, 2025 | 69.20 | 70.30 | 68.80 | 69.20 | 64.50 | -0.29% | 1,084,147 |
| Jul 18, 2025 | 70.00 | 70.30 | 69.00 | 69.40 | 64.69 | -0.29% | 837,918 |
| Jul 17, 2025 | 70.00 | 70.00 | 69.20 | 69.60 | 64.88 | 0.14% | 586,871 |
| Jul 16, 2025 | 68.60 | 69.50 | 68.30 | 69.50 | 64.78 | 0.72% | 832,965 |
| Jul 15, 2025 | 70.10 | 70.80 | 68.50 | 69.00 | 64.32 | -0.86% | 1,143,769 |
| Jul 14, 2025 | 68.40 | 70.00 | 68.40 | 69.60 | 64.88 | 1.61% | 832,692 |
| Jul 11, 2025 | 68.00 | 68.80 | 68.00 | 68.50 | 63.85 | 0.29% | 568,389 |
| Jul 10, 2025 | 68.50 | 68.70 | 68.10 | 68.30 | 63.66 | -0.73% | 548,154 |
| Jul 9, 2025 | 68.70 | 69.10 | 68.40 | 68.80 | 64.13 | -0.29% | 552,009 |
| Jul 8, 2025 | 69.20 | 69.60 | 68.70 | 69.00 | 64.32 | -0.29% | 516,529 |
| Jul 7, 2025 | 70.20 | 70.20 | 68.90 | 69.20 | 64.50 | -0.57% | 457,534 |
| Jul 4, 2025 | 69.80 | 70.60 | 69.20 | 69.60 | 64.88 | -0.85% | 711,700 |
| Jul 3, 2025 | 69.60 | 70.50 | 69.50 | 70.20 | 65.43 | 0.57% | 1,344,900 |
| Jul 2, 2025 | 68.80 | 69.80 | 67.70 | 69.80 | 65.06 | 1.45% | 1,527,971 |
| Jul 1, 2025 | 67.50 | 68.80 | 67.50 | 68.80 | 64.13 | 1.62% | 1,865,540 |