Evergreen International Storage & Transport Corporation (TPE:2607)
Taiwan · Delayed Price · Currency is TWD 58.40
-0.50 (-0.85%)
Dec 3, 2025, 1:35 PM CST
TPE:2607 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 59.20 | 59.20 | 57.90 | 58.40 | - | -0.85% | 709,440 |
| Dec 2, 2025 | 58.30 | 58.90 | 58.10 | 58.90 | 58.90 | 1.20% | 515,793 |
| Dec 1, 2025 | 57.80 | 58.70 | 57.80 | 58.20 | 58.20 | -0.17% | 366,979 |
| Nov 28, 2025 | 58.20 | 58.70 | 58.10 | 58.30 | 58.30 | - | 636,900 |
| Nov 27, 2025 | 58.70 | 59.00 | 57.90 | 58.30 | 58.30 | -1.35% | 1,069,708 |
| Nov 26, 2025 | 58.20 | 59.50 | 58.20 | 59.10 | 59.10 | 1.55% | 963,107 |
| Nov 25, 2025 | 58.20 | 58.40 | 57.70 | 58.20 | 58.20 | 0.69% | 590,316 |
| Nov 24, 2025 | 58.10 | 58.50 | 57.30 | 57.80 | 57.80 | 0.35% | 999,895 |
| Nov 21, 2025 | 57.10 | 58.20 | 57.10 | 57.60 | 57.60 | -0.69% | 922,503 |
| Nov 20, 2025 | 57.80 | 58.20 | 57.20 | 58.00 | 58.00 | 1.75% | 796,075 |
| Nov 19, 2025 | 56.20 | 57.20 | 56.00 | 57.00 | 57.00 | 1.42% | 1,098,981 |
| Nov 18, 2025 | 56.70 | 57.20 | 56.00 | 56.20 | 56.20 | -1.58% | 2,023,009 |
| Nov 17, 2025 | 57.70 | 57.70 | 56.90 | 57.10 | 57.10 | - | 856,641 |
| Nov 14, 2025 | 56.60 | 58.00 | 56.60 | 57.10 | 57.10 | -0.35% | 686,482 |
| Nov 13, 2025 | 57.00 | 57.80 | 56.90 | 57.30 | 57.30 | 0.53% | 660,494 |
| Nov 12, 2025 | 57.00 | 57.70 | 56.80 | 57.00 | 57.00 | 0.71% | 817,460 |
| Nov 11, 2025 | 57.50 | 57.50 | 56.50 | 56.60 | 56.60 | -1.39% | 601,957 |
| Nov 10, 2025 | 58.10 | 58.10 | 56.80 | 57.40 | 57.40 | -1.88% | 907,207 |
| Nov 7, 2025 | 59.30 | 59.30 | 58.00 | 58.50 | 58.50 | -1.18% | 485,550 |
| Nov 6, 2025 | 58.00 | 59.20 | 57.90 | 59.20 | 59.20 | 2.42% | 969,398 |
| Nov 5, 2025 | 57.00 | 57.80 | 56.50 | 57.80 | 57.80 | 0.17% | 919,795 |
| Nov 4, 2025 | 57.80 | 58.20 | 57.50 | 57.70 | 57.70 | 0.17% | 842,151 |
| Nov 3, 2025 | 57.80 | 58.00 | 57.00 | 57.60 | 57.60 | 0.52% | 422,304 |
| Oct 31, 2025 | 58.70 | 59.00 | 57.30 | 57.30 | 57.30 | -2.22% | 1,069,902 |
| Oct 30, 2025 | 58.40 | 60.20 | 58.20 | 58.60 | 58.60 | 0.34% | 1,796,798 |
| Oct 29, 2025 | 57.70 | 58.50 | 57.10 | 58.40 | 58.40 | 1.57% | 1,248,378 |
| Oct 28, 2025 | 57.40 | 58.00 | 56.90 | 57.50 | 57.50 | 0.52% | 699,720 |
| Oct 27, 2025 | 56.70 | 57.50 | 56.50 | 57.20 | 57.20 | 0.88% | 1,021,734 |
| Oct 23, 2025 | 56.30 | 57.40 | 56.30 | 56.70 | 56.70 | -0.18% | 704,646 |
| Oct 22, 2025 | 56.40 | 56.80 | 56.10 | 56.80 | 56.80 | 0.71% | 592,323 |
| Oct 21, 2025 | 57.00 | 57.30 | 56.20 | 56.40 | 56.40 | -0.88% | 928,218 |
| Oct 20, 2025 | 58.30 | 58.50 | 56.90 | 56.90 | 56.90 | -1.90% | 1,200,446 |
| Oct 17, 2025 | 59.60 | 60.40 | 57.60 | 58.00 | 58.00 | -2.19% | 1,955,788 |
| Oct 16, 2025 | 59.10 | 59.40 | 58.60 | 59.30 | 59.30 | 0.51% | 1,629,195 |
| Oct 15, 2025 | 58.60 | 60.00 | 57.70 | 59.00 | 59.00 | 0.68% | 3,185,126 |
| Oct 14, 2025 | 57.30 | 60.80 | 57.30 | 58.60 | 58.60 | 3.90% | 2,931,551 |
| Oct 13, 2025 | 53.80 | 56.80 | 53.40 | 56.40 | 56.40 | 2.55% | 1,225,460 |
| Oct 9, 2025 | 56.40 | 56.70 | 55.00 | 55.00 | 55.00 | -1.96% | 1,543,617 |
| Oct 8, 2025 | 59.00 | 59.00 | 55.80 | 56.10 | 56.10 | -4.92% | 2,923,679 |
| Oct 7, 2025 | 60.10 | 60.20 | 58.10 | 59.00 | 59.00 | -15.71% | 1,422,145 |
| Sep 24, 2025 | 70.30 | 70.90 | 69.90 | 70.00 | 60.00 | -0.43% | 1,125,547 |
| Sep 23, 2025 | 69.60 | 71.00 | 69.60 | 70.30 | 60.26 | 1.15% | 1,221,740 |
| Sep 22, 2025 | 69.60 | 69.90 | 69.10 | 69.50 | 59.57 | - | 834,085 |
| Sep 19, 2025 | 68.70 | 69.50 | 68.50 | 69.50 | 59.57 | 1.16% | 542,182 |
| Sep 18, 2025 | 69.40 | 69.70 | 68.60 | 68.70 | 58.89 | -1.01% | 1,114,924 |
| Sep 17, 2025 | 69.30 | 69.80 | 69.20 | 69.40 | 59.49 | 0.14% | 525,009 |
| Sep 16, 2025 | 69.50 | 69.80 | 69.20 | 69.30 | 59.40 | -0.14% | 551,124 |
| Sep 15, 2025 | 69.60 | 70.20 | 69.00 | 69.40 | 59.49 | -0.29% | 819,908 |
| Sep 12, 2025 | 70.20 | 70.20 | 69.40 | 69.60 | 59.66 | -0.14% | 640,977 |
| Sep 11, 2025 | 70.40 | 70.50 | 69.70 | 69.70 | 59.74 | -1.55% | 706,523 |