Evergreen International Storage & Transport Corporation (TPE:2607)
Taiwan · Delayed Price · Currency is TWD 56.70
-0.10 (-0.18%)
Oct 23, 2025, 2:38 PM CST
TPE:2607 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 56.30 | 57.40 | 56.30 | 56.80 | 56.80 | - | 679,633 |
| Oct 22, 2025 | 56.40 | 56.80 | 56.10 | 56.80 | 56.80 | 0.71% | 592,323 |
| Oct 21, 2025 | 57.00 | 57.30 | 56.20 | 56.40 | 56.40 | -0.88% | 928,218 |
| Oct 20, 2025 | 58.30 | 58.50 | 56.90 | 56.90 | 56.90 | -1.90% | 1,200,446 |
| Oct 17, 2025 | 59.60 | 60.40 | 57.60 | 58.00 | 58.00 | -2.19% | 1,955,788 |
| Oct 16, 2025 | 59.10 | 59.40 | 58.60 | 59.30 | 59.30 | 0.51% | 1,629,195 |
| Oct 15, 2025 | 58.60 | 60.00 | 57.70 | 59.00 | 59.00 | 0.68% | 3,185,126 |
| Oct 14, 2025 | 57.30 | 60.80 | 57.30 | 58.60 | 58.60 | 3.90% | 2,931,551 |
| Oct 13, 2025 | 53.80 | 56.80 | 53.40 | 56.40 | 56.40 | 2.55% | 1,225,460 |
| Oct 9, 2025 | 56.40 | 56.70 | 55.00 | 55.00 | 55.00 | -1.96% | 1,543,617 |
| Oct 8, 2025 | 59.00 | 59.00 | 55.80 | 56.10 | 56.10 | -4.92% | 2,923,679 |
| Oct 7, 2025 | 60.10 | 60.20 | 58.10 | 59.00 | 59.00 | -15.71% | 1,422,145 |
| Oct 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 26, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 24, 2025 | 70.30 | 70.90 | 69.90 | 70.00 | 60.00 | -0.43% | 2,239,486 |
| Sep 23, 2025 | 69.60 | 71.00 | 69.60 | 70.30 | 60.26 | 1.15% | 2,443,480 |
| Sep 22, 2025 | 69.60 | 69.90 | 69.10 | 69.50 | 59.57 | - | 1,668,171 |
| Sep 19, 2025 | 68.70 | 69.50 | 68.50 | 69.50 | 59.57 | 1.16% | 1,084,364 |
| Sep 18, 2025 | 69.40 | 69.70 | 68.60 | 68.70 | 58.89 | -1.01% | 2,229,848 |
| Sep 17, 2025 | 69.30 | 69.80 | 69.20 | 69.40 | 59.49 | 0.14% | 1,050,019 |
| Sep 16, 2025 | 69.50 | 69.80 | 69.20 | 69.30 | 59.40 | -0.14% | 1,102,248 |
| Sep 15, 2025 | 69.60 | 70.20 | 69.00 | 69.40 | 59.49 | -0.29% | 1,639,817 |
| Sep 12, 2025 | 70.20 | 70.20 | 69.40 | 69.60 | 59.66 | -0.14% | 1,281,955 |
| Sep 11, 2025 | 70.40 | 70.50 | 69.70 | 69.70 | 59.74 | -1.55% | 1,413,046 |
| Sep 10, 2025 | 70.40 | 71.20 | 70.10 | 70.80 | 60.69 | 0.57% | 1,481,217 |
| Sep 9, 2025 | 70.40 | 71.00 | 70.00 | 70.40 | 60.34 | - | 677,318 |
| Sep 8, 2025 | 70.00 | 70.80 | 69.80 | 70.40 | 60.34 | 0.57% | 1,279,487 |
| Sep 5, 2025 | 70.40 | 70.50 | 69.70 | 70.00 | 60.00 | -0.14% | 1,403,102 |
| Sep 4, 2025 | 68.00 | 70.50 | 67.40 | 70.10 | 60.09 | 4.78% | 2,791,698 |
| Sep 3, 2025 | 67.00 | 67.20 | 66.40 | 66.90 | 57.34 | - | 1,298,868 |
| Sep 2, 2025 | 67.70 | 68.30 | 66.60 | 66.90 | 57.34 | -0.89% | 1,932,305 |
| Sep 1, 2025 | 68.40 | 68.80 | 67.30 | 67.50 | 57.86 | -1.17% | 1,338,489 |
| Aug 29, 2025 | 69.60 | 69.60 | 68.00 | 68.30 | 68.30 | -1.59% | 1,520,884 |
| Aug 28, 2025 | 68.70 | 69.50 | 68.40 | 69.40 | 69.40 | 0.87% | 1,237,212 |
| Aug 27, 2025 | 68.80 | 69.80 | 68.80 | 68.80 | 64.13 | 0.15% | 1,922,841 |
| Aug 26, 2025 | 70.20 | 70.40 | 68.30 | 68.70 | 64.04 | -2.41% | 3,891,309 |
| Aug 25, 2025 | 70.80 | 71.30 | 70.30 | 70.40 | 65.62 | -0.28% | 1,065,258 |
| Aug 22, 2025 | 70.80 | 71.00 | 70.40 | 70.60 | 65.81 | -0.56% | 607,032 |
| Aug 21, 2025 | 71.90 | 72.50 | 71.00 | 71.00 | 66.18 | -0.98% | 964,312 |
| Aug 20, 2025 | 72.30 | 72.90 | 71.20 | 71.70 | 66.83 | -0.97% | 869,117 |
| Aug 19, 2025 | 72.20 | 72.70 | 71.20 | 72.40 | 67.49 | 0.28% | 878,770 |
| Aug 18, 2025 | 71.70 | 72.50 | 71.30 | 72.20 | 67.30 | 0.14% | 749,191 |
| Aug 15, 2025 | 72.40 | 72.70 | 71.80 | 72.10 | 67.21 | -0.41% | 651,740 |
| Aug 14, 2025 | 71.40 | 73.30 | 71.30 | 72.40 | 67.49 | 1.12% | 1,124,857 |
| Aug 13, 2025 | 73.70 | 73.80 | 70.70 | 71.60 | 66.74 | -2.85% | 2,564,736 |