Evergreen International Storage & Transport Corporation (TPE:2607)
Taiwan · Delayed Price · Currency is TWD 70.00
-0.30 (-0.43%)
Sep 26, 2025, 8:25 AM CST
TPE:2607 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -50.00% | - |
| Sep 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 24, 2025 | 70.30 | 70.90 | 69.90 | 70.00 | 60.00 | -0.43% | 2,239,486 |
| Sep 23, 2025 | 69.60 | 71.00 | 69.60 | 70.30 | 60.26 | 1.15% | 2,443,480 |
| Sep 22, 2025 | 69.60 | 69.90 | 69.10 | 69.50 | 59.57 | - | 1,668,171 |
| Sep 19, 2025 | 68.70 | 69.50 | 68.50 | 69.50 | 59.57 | 1.16% | 1,084,364 |
| Sep 18, 2025 | 69.40 | 69.70 | 68.60 | 68.70 | 58.89 | -1.01% | 2,229,848 |
| Sep 17, 2025 | 69.30 | 69.80 | 69.20 | 69.40 | 59.49 | 0.14% | 1,050,019 |
| Sep 16, 2025 | 69.50 | 69.80 | 69.20 | 69.30 | 59.40 | -0.14% | 1,102,248 |
| Sep 15, 2025 | 69.60 | 70.20 | 69.00 | 69.40 | 59.49 | -0.29% | 1,639,817 |
| Sep 12, 2025 | 70.20 | 70.20 | 69.40 | 69.60 | 59.66 | -0.14% | 1,281,955 |
| Sep 11, 2025 | 70.40 | 70.50 | 69.70 | 69.70 | 59.74 | -1.55% | 1,413,046 |
| Sep 10, 2025 | 70.40 | 71.20 | 70.10 | 70.80 | 60.69 | 0.57% | 1,481,217 |
| Sep 9, 2025 | 70.40 | 71.00 | 70.00 | 70.40 | 60.34 | - | 677,318 |
| Sep 8, 2025 | 70.00 | 70.80 | 69.80 | 70.40 | 60.34 | 0.57% | 1,279,487 |
| Sep 5, 2025 | 70.40 | 70.50 | 69.70 | 70.00 | 60.00 | -0.14% | 1,403,102 |
| Sep 4, 2025 | 68.00 | 70.50 | 67.40 | 70.10 | 60.09 | 4.78% | 2,791,698 |
| Sep 3, 2025 | 67.00 | 67.20 | 66.40 | 66.90 | 57.34 | - | 1,298,868 |
| Sep 2, 2025 | 67.70 | 68.30 | 66.60 | 66.90 | 57.34 | -0.89% | 1,932,305 |
| Sep 1, 2025 | 68.40 | 68.80 | 67.30 | 67.50 | 57.86 | -1.17% | 1,338,489 |
| Aug 29, 2025 | 69.60 | 69.60 | 68.00 | 68.30 | 68.30 | -1.59% | 1,520,884 |
| Aug 28, 2025 | 68.70 | 69.50 | 68.40 | 69.40 | 69.40 | 0.87% | 1,237,212 |
| Aug 27, 2025 | 68.80 | 69.80 | 68.80 | 68.80 | 64.13 | 0.15% | 1,922,841 |
| Aug 26, 2025 | 70.20 | 70.40 | 68.30 | 68.70 | 64.04 | -2.41% | 3,891,309 |
| Aug 25, 2025 | 70.80 | 71.30 | 70.30 | 70.40 | 65.62 | -0.28% | 1,065,258 |
| Aug 22, 2025 | 70.80 | 71.00 | 70.40 | 70.60 | 65.81 | -0.56% | 607,032 |
| Aug 21, 2025 | 71.90 | 72.50 | 71.00 | 71.00 | 66.18 | -0.98% | 964,312 |
| Aug 20, 2025 | 72.30 | 72.90 | 71.20 | 71.70 | 66.83 | -0.97% | 869,117 |
| Aug 19, 2025 | 72.20 | 72.70 | 71.20 | 72.40 | 67.49 | 0.28% | 878,770 |
| Aug 18, 2025 | 71.70 | 72.50 | 71.30 | 72.20 | 67.30 | 0.14% | 749,191 |
| Aug 15, 2025 | 72.40 | 72.70 | 71.80 | 72.10 | 67.21 | -0.41% | 651,740 |
| Aug 14, 2025 | 71.40 | 73.30 | 71.30 | 72.40 | 67.49 | 1.12% | 1,124,857 |
| Aug 13, 2025 | 73.70 | 73.80 | 70.70 | 71.60 | 66.74 | -2.85% | 2,564,736 |
| Aug 12, 2025 | 74.30 | 74.30 | 73.30 | 73.70 | 68.70 | -1.07% | 938,257 |
| Aug 11, 2025 | 75.60 | 77.00 | 74.50 | 74.50 | 69.44 | -1.46% | 1,698,124 |
| Aug 8, 2025 | 74.50 | 75.80 | 74.30 | 75.60 | 70.47 | 2.16% | 1,883,770 |
| Aug 7, 2025 | 74.20 | 74.60 | 73.70 | 74.00 | 68.98 | - | 730,382 |
| Aug 6, 2025 | 74.60 | 74.90 | 73.80 | 74.00 | 68.98 | -0.94% | 1,027,301 |
| Aug 5, 2025 | 74.00 | 75.00 | 73.00 | 74.70 | 69.63 | 1.49% | 2,058,964 |
| Aug 4, 2025 | 69.60 | 73.80 | 69.60 | 73.60 | 68.60 | 5.14% | 6,646,652 |
| Aug 1, 2025 | 68.60 | 70.00 | 68.40 | 70.00 | 65.25 | 1.89% | 1,374,658 |
| Jul 31, 2025 | 69.00 | 69.40 | 68.50 | 68.70 | 64.04 | -1.01% | 868,792 |
| Jul 30, 2025 | 68.20 | 69.40 | 68.20 | 69.40 | 64.69 | 1.17% | 806,072 |
| Jul 29, 2025 | 68.60 | 69.00 | 68.10 | 68.60 | 63.94 | -0.15% | 462,943 |
| Jul 28, 2025 | 69.20 | 69.20 | 68.20 | 68.70 | 64.04 | -0.43% | 890,118 |
| Jul 25, 2025 | 69.60 | 70.10 | 68.90 | 69.00 | 64.32 | -1.00% | 1,011,177 |
| Jul 24, 2025 | 69.90 | 70.60 | 68.90 | 69.70 | 64.97 | -0.14% | 1,466,658 |
| Jul 23, 2025 | 68.90 | 69.80 | 68.60 | 69.80 | 65.06 | 1.90% | 1,318,411 |
| Jul 22, 2025 | 69.20 | 69.40 | 68.00 | 68.50 | 63.85 | -1.01% | 1,631,602 |
| Jul 21, 2025 | 69.20 | 70.30 | 68.80 | 69.20 | 64.50 | -0.29% | 1,084,147 |