Evergreen International Storage & Transport Corporation (TPE:2607)
Taiwan · Delayed Price · Currency is TWD 49.40
+0.10 (0.20%)
Jun 5, 2026, 1:30 PM CST
TPE:2607 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 49.55 | 49.55 | 49.15 | 49.40 | 49.40 | 0.20% | 467,651 |
| Jun 4, 2026 | 49.70 | 49.85 | 49.25 | 49.30 | 49.30 | -0.40% | 575,738 |
| Jun 3, 2026 | 48.85 | 49.95 | 48.65 | 49.50 | 49.50 | 1.75% | 965,597 |
| Jun 2, 2026 | 48.45 | 48.75 | 48.10 | 48.65 | 48.65 | 0.21% | 483,714 |
| Jun 1, 2026 | 48.00 | 48.60 | 47.70 | 48.55 | 48.55 | 2.00% | 814,686 |
| May 29, 2026 | 47.50 | 48.10 | 47.40 | 47.60 | 47.60 | 0.63% | 1,071,285 |
| May 28, 2026 | 47.50 | 47.70 | 47.20 | 47.30 | 47.30 | - | 995,513 |
| May 27, 2026 | 48.30 | 48.30 | 47.20 | 47.30 | 47.30 | -1.46% | 958,151 |
| May 26, 2026 | 48.55 | 48.80 | 47.75 | 48.00 | 48.00 | -1.03% | 613,029 |
| May 25, 2026 | 48.15 | 48.90 | 47.90 | 48.50 | 48.50 | 1.25% | 704,557 |
| May 22, 2026 | 47.80 | 48.20 | 47.45 | 47.90 | 47.90 | 0.31% | 537,063 |
| May 21, 2026 | 47.55 | 47.80 | 47.20 | 47.75 | 47.75 | 0.84% | 449,494 |
| May 20, 2026 | 47.90 | 48.10 | 47.15 | 47.35 | 47.35 | -0.32% | 618,537 |
| May 19, 2026 | 47.05 | 47.75 | 47.05 | 47.50 | 47.50 | 0.85% | 962,717 |
| May 18, 2026 | 46.70 | 47.25 | 46.00 | 47.10 | 47.10 | 1.40% | 1,240,445 |
| May 15, 2026 | 47.00 | 47.35 | 46.45 | 46.45 | 46.45 | -1.17% | 668,520 |
| May 14, 2026 | 47.25 | 47.40 | 47.00 | 47.00 | 47.00 | -0.53% | 593,633 |
| May 13, 2026 | 47.85 | 47.85 | 47.00 | 47.25 | 47.25 | -1.25% | 791,714 |
| May 12, 2026 | 48.50 | 48.55 | 47.85 | 47.85 | 47.85 | -1.14% | 543,589 |
| May 11, 2026 | 47.95 | 48.40 | 47.75 | 48.40 | 48.40 | 1.04% | 370,048 |
| May 8, 2026 | 48.25 | 48.25 | 47.70 | 47.90 | 47.90 | -0.21% | 206,116 |
| May 7, 2026 | 47.75 | 48.15 | 47.50 | 48.00 | 48.00 | 1.05% | 496,872 |
| May 6, 2026 | 47.80 | 47.80 | 47.20 | 47.50 | 47.50 | 0.53% | 387,978 |
| May 5, 2026 | 47.00 | 47.50 | 46.80 | 47.25 | 47.25 | 0.53% | 486,107 |
| May 4, 2026 | 47.60 | 48.00 | 47.00 | 47.00 | 47.00 | -0.95% | 619,131 |
| Apr 30, 2026 | 48.50 | 48.50 | 47.45 | 47.45 | 47.45 | -1.86% | 511,349 |
| Apr 29, 2026 | 48.50 | 48.50 | 47.80 | 48.35 | 48.35 | 0.31% | 383,883 |
| Apr 28, 2026 | 48.00 | 48.30 | 47.55 | 48.20 | 48.20 | 0.63% | 422,664 |
| Apr 27, 2026 | 48.10 | 48.10 | 47.45 | 47.90 | 47.90 | -0.83% | 640,194 |
| Apr 24, 2026 | 48.85 | 48.95 | 48.10 | 48.30 | 48.30 | -1.13% | 558,766 |
| Apr 23, 2026 | 50.00 | 50.00 | 48.70 | 48.85 | 48.85 | -2.01% | 1,215,492 |
| Apr 22, 2026 | 50.40 | 50.40 | 49.50 | 49.85 | 49.85 | -0.70% | 703,214 |
| Apr 21, 2026 | 50.40 | 50.40 | 49.95 | 50.20 | 50.20 | 0.40% | 457,480 |
| Apr 20, 2026 | 50.50 | 50.50 | 49.85 | 50.00 | 50.00 | -0.60% | 667,800 |
| Apr 17, 2026 | 50.90 | 50.90 | 50.00 | 50.30 | 50.30 | -0.20% | 518,659 |
| Apr 16, 2026 | 51.00 | 51.00 | 50.20 | 50.40 | 50.40 | -0.59% | 667,349 |
| Apr 15, 2026 | 51.00 | 51.10 | 50.60 | 50.70 | 50.70 | - | 731,755 |
| Apr 14, 2026 | 50.90 | 50.90 | 50.40 | 50.70 | 50.70 | 0.40% | 566,816 |
| Apr 13, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | 498,909 |
| Apr 10, 2026 | 51.20 | 51.20 | 50.50 | 51.00 | 51.00 | - | 650,772 |
| Apr 9, 2026 | 51.60 | 51.60 | 51.00 | 51.00 | 51.00 | -0.97% | 336,558 |
| Apr 8, 2026 | 52.40 | 52.40 | 51.30 | 51.50 | 51.50 | -0.58% | 476,855 |
| Apr 7, 2026 | 51.90 | 51.90 | 51.10 | 51.80 | 51.80 | 0.58% | 177,214 |
| Apr 2, 2026 | 52.00 | 52.10 | 51.40 | 51.50 | 51.50 | -0.96% | 252,981 |
| Apr 1, 2026 | 51.00 | 52.10 | 50.80 | 52.00 | 52.00 | 2.97% | 479,404 |
| Mar 31, 2026 | 50.80 | 51.30 | 50.50 | 50.50 | 50.50 | -0.98% | 375,785 |
| Mar 30, 2026 | 50.40 | 51.20 | 50.40 | 51.00 | 51.00 | -0.78% | 441,013 |
| Mar 27, 2026 | 51.20 | 51.50 | 51.00 | 51.40 | 51.40 | 0.39% | 328,314 |
| Mar 26, 2026 | 52.30 | 52.30 | 51.20 | 51.20 | 51.20 | -1.54% | 391,863 |
| Mar 25, 2026 | 52.30 | 52.30 | 51.50 | 52.00 | 52.00 | 0.97% | 390,915 |