Evergreen International Storage & Transport Corporation (TPE:2607)
Taiwan · Delayed Price · Currency is TWD 53.60
+0.20 (0.37%)
Sep 18, 2026, 1:14 PM CST
TPE:2607 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 53.20 | 53.50 | 52.90 | 53.40 | 53.40 | 0.56% | 267,049 |
| Sep 16, 2026 | 53.20 | 53.30 | 52.80 | 53.10 | 53.10 | 0.19% | 233,926 |
| Sep 15, 2026 | 52.80 | 53.00 | 52.60 | 53.00 | 53.00 | - | 194,503 |
| Sep 14, 2026 | 52.60 | 53.10 | 52.40 | 53.00 | 53.00 | -0.56% | 195,201 |
| Sep 11, 2026 | 52.60 | 53.40 | 52.60 | 53.30 | 53.30 | 0.57% | 271,321 |
| Sep 10, 2026 | 53.50 | 53.50 | 52.60 | 53.00 | 53.00 | -0.93% | 253,583 |
| Sep 9, 2026 | 53.20 | 53.70 | 53.10 | 53.50 | 53.50 | 0.56% | 326,707 |
| Sep 8, 2026 | 53.50 | 53.50 | 52.70 | 53.20 | 53.20 | 0.19% | 247,289 |
| Sep 7, 2026 | 54.00 | 54.00 | 52.80 | 53.10 | 53.10 | -0.75% | 350,480 |
| Sep 4, 2026 | 53.90 | 53.90 | 53.10 | 53.50 | 53.50 | 0.19% | 352,808 |
| Sep 3, 2026 | 53.50 | 53.60 | 53.10 | 53.40 | 53.40 | 0.19% | 246,265 |
| Sep 2, 2026 | 53.20 | 53.60 | 53.10 | 53.30 | 53.30 | -0.56% | 306,964 |
| Sep 1, 2026 | 52.70 | 53.70 | 52.30 | 53.60 | 53.60 | 1.71% | 546,758 |
| Aug 31, 2026 | 52.30 | 52.70 | 51.70 | 52.70 | 52.70 | 1.93% | 1,078,477 |
| Aug 28, 2026 | 52.30 | 52.30 | 51.70 | 51.70 | 51.70 | -1.15% | 264,891 |
| Aug 27, 2026 | 52.40 | 52.50 | 51.70 | 52.30 | 52.30 | -0.19% | 436,418 |
| Aug 26, 2026 | 52.50 | 52.50 | 51.20 | 52.40 | 52.40 | 0.58% | 503,602 |
| Aug 25, 2026 | 52.80 | 53.00 | 52.10 | 52.10 | 52.10 | -0.38% | 713,630 |
| Aug 24, 2026 | 53.00 | 53.60 | 52.20 | 52.30 | 52.30 | -0.19% | 845,363 |
| Aug 21, 2026 | 51.70 | 52.70 | 51.70 | 52.40 | 52.40 | 1.16% | 992,362 |
| Aug 20, 2026 | 50.80 | 52.40 | 50.80 | 51.80 | 51.80 | 2.78% | 1,182,814 |
| Aug 19, 2026 | 50.50 | 50.60 | 49.80 | 50.40 | 50.40 | -0.20% | 484,898 |
| Aug 18, 2026 | 50.40 | 50.80 | 50.10 | 50.50 | 50.50 | 0.60% | 666,873 |
| Aug 17, 2026 | 49.60 | 50.30 | 49.60 | 50.20 | 50.20 | 1.41% | 403,755 |
| Aug 14, 2026 | 50.00 | 50.00 | 49.45 | 49.50 | 49.50 | -0.80% | 431,350 |
| Aug 13, 2026 | 50.60 | 51.40 | 49.70 | 49.90 | 49.90 | -1.19% | 834,767 |
| Aug 12, 2026 | 49.50 | 50.70 | 49.45 | 50.50 | 50.50 | 3.70% | 1,292,137 |
| Aug 11, 2026 | 48.80 | 48.80 | 48.50 | 48.70 | 48.70 | 0.41% | 511,843 |
| Aug 10, 2026 | 48.00 | 48.75 | 47.85 | 48.50 | 48.50 | 1.25% | 553,037 |
| Aug 7, 2026 | 47.20 | 48.00 | 47.20 | 47.90 | 47.90 | 1.38% | 461,325 |
| Aug 6, 2026 | 46.90 | 47.25 | 46.75 | 47.25 | 47.25 | 0.53% | 294,101 |
| Aug 5, 2026 | 47.45 | 47.50 | 46.70 | 47.00 | 47.00 | 0.11% | 296,811 |
| Aug 4, 2026 | 46.50 | 46.95 | 46.45 | 46.95 | 46.95 | -0.42% | 400,305 |
| Aug 3, 2026 | 47.60 | 47.60 | 47.00 | 47.15 | 47.15 | - | 320,806 |
| Jul 31, 2026 | 47.50 | 48.45 | 47.15 | 47.15 | 47.15 | - | 776,373 |
| Jul 30, 2026 | 48.00 | 48.00 | 47.00 | 47.15 | 47.15 | -0.53% | 253,654 |
| Jul 29, 2026 | 47.15 | 47.60 | 46.00 | 47.40 | 47.40 | 0.42% | 813,976 |
| Jul 28, 2026 | 47.50 | 47.50 | 46.90 | 47.20 | 47.20 | -0.74% | 381,301 |
| Jul 27, 2026 | 47.80 | 47.80 | 47.30 | 47.55 | 47.55 | -0.63% | 191,585 |
| Jul 24, 2026 | 46.80 | 47.85 | 46.80 | 47.85 | 47.85 | 1.16% | 369,292 |
| Jul 23, 2026 | 47.45 | 47.50 | 46.85 | 47.30 | 47.30 | - | 446,675 |
| Jul 22, 2026 | 47.80 | 47.90 | 47.30 | 47.30 | 47.30 | -0.42% | 340,870 |
| Jul 21, 2026 | 46.55 | 47.50 | 46.55 | 47.50 | 47.50 | 2.59% | 425,251 |
| Jul 20, 2026 | 46.90 | 47.35 | 46.20 | 46.30 | 46.30 | 0.43% | 400,593 |
| Jul 17, 2026 | 47.25 | 47.25 | 45.85 | 46.10 | 46.10 | -2.54% | 443,970 |
| Jul 16, 2026 | 47.10 | 47.60 | 46.95 | 47.30 | 47.30 | 0.64% | 269,896 |
| Jul 15, 2026 | 46.30 | 47.10 | 46.15 | 47.00 | 47.00 | 1.95% | 597,778 |
| Jul 14, 2026 | 46.95 | 46.95 | 45.60 | 46.10 | 46.10 | -1.39% | 538,286 |
| Jul 13, 2026 | 46.45 | 46.75 | 46.35 | 46.75 | 46.75 | 0.86% | 283,085 |
| Jul 9, 2026 | 46.50 | 46.55 | 45.90 | 46.35 | 46.35 | -0.11% | 203,386 |