Evergreen International Storage & Transport Corporation (TPE:2607)
Taiwan · Delayed Price · Currency is TWD 46.10
-1.20 (-2.54%)
Jul 17, 2026, 1:30 PM CST
TPE:2607 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 47.10 | 47.60 | 46.95 | 47.30 | 47.30 | 0.64% | 269,896 |
| Jul 15, 2026 | 46.30 | 47.10 | 46.15 | 47.00 | 47.00 | 1.95% | 597,778 |
| Jul 14, 2026 | 46.95 | 46.95 | 45.60 | 46.10 | 46.10 | -1.39% | 538,286 |
| Jul 13, 2026 | 46.45 | 46.75 | 46.35 | 46.75 | 46.75 | 0.86% | 283,085 |
| Jul 9, 2026 | 46.50 | 46.55 | 45.90 | 46.35 | 46.35 | -0.11% | 203,386 |
| Jul 8, 2026 | 46.10 | 46.40 | 45.80 | 46.40 | 46.40 | 1.09% | 272,754 |
| Jul 7, 2026 | 46.75 | 46.95 | 45.70 | 45.90 | 45.90 | -1.82% | 719,002 |
| Jul 6, 2026 | 46.70 | 47.15 | 46.45 | 46.75 | 46.75 | 1.08% | 528,284 |
| Jul 3, 2026 | 45.30 | 46.65 | 45.30 | 46.25 | 46.25 | 1.65% | 507,317 |
| Jul 2, 2026 | 45.85 | 46.10 | 45.30 | 45.50 | 45.50 | -0.98% | 1,254,277 |
| Jul 1, 2026 | 48.80 | 48.95 | 48.40 | 48.65 | 45.95 | 0.10% | 885,323 |
| Jun 30, 2026 | 49.00 | 49.00 | 48.50 | 48.60 | 45.90 | -0.10% | 506,748 |
| Jun 29, 2026 | 48.65 | 49.00 | 48.65 | 48.65 | 45.95 | 0.41% | 245,804 |
| Jun 26, 2026 | 49.25 | 49.50 | 48.45 | 48.45 | 45.76 | -2.32% | 644,024 |
| Jun 25, 2026 | 49.00 | 49.80 | 49.00 | 49.60 | 46.85 | 1.33% | 375,385 |
| Jun 24, 2026 | 49.10 | 49.30 | 48.85 | 48.95 | 46.23 | -0.51% | 637,819 |
| Jun 23, 2026 | 49.65 | 49.65 | 49.10 | 49.20 | 46.47 | -0.71% | 332,454 |
| Jun 22, 2026 | 49.55 | 49.65 | 49.25 | 49.55 | 46.80 | - | 376,002 |
| Jun 18, 2026 | 50.00 | 50.20 | 49.55 | 49.55 | 46.80 | -0.90% | 688,395 |
| Jun 17, 2026 | 49.50 | 50.10 | 49.25 | 50.00 | 47.23 | 0.81% | 390,360 |
| Jun 16, 2026 | 50.40 | 50.40 | 49.30 | 49.60 | 46.85 | -1.00% | 560,902 |
| Jun 15, 2026 | 50.30 | 50.30 | 49.75 | 50.10 | 47.32 | 0.70% | 445,946 |
| Jun 12, 2026 | 50.00 | 50.10 | 49.60 | 49.75 | 46.99 | 0.10% | 509,623 |
| Jun 11, 2026 | 49.70 | 49.70 | 49.05 | 49.70 | 46.94 | 0.61% | 475,746 |
| Jun 10, 2026 | 49.35 | 49.50 | 48.90 | 49.40 | 46.66 | - | 446,671 |
| Jun 9, 2026 | 48.50 | 49.40 | 48.50 | 49.40 | 46.66 | 1.65% | 600,863 |
| Jun 8, 2026 | 47.90 | 48.95 | 47.60 | 48.60 | 45.90 | -1.62% | 786,642 |
| Jun 5, 2026 | 49.55 | 49.55 | 49.15 | 49.40 | 46.66 | 0.20% | 467,651 |
| Jun 4, 2026 | 49.70 | 49.85 | 49.25 | 49.30 | 46.56 | -0.40% | 575,738 |
| Jun 3, 2026 | 48.85 | 49.95 | 48.65 | 49.50 | 46.75 | 1.75% | 965,597 |
| Jun 2, 2026 | 48.45 | 48.75 | 48.10 | 48.65 | 45.95 | 0.21% | 483,714 |
| Jun 1, 2026 | 48.00 | 48.60 | 47.70 | 48.55 | 45.86 | 2.00% | 814,686 |
| May 29, 2026 | 47.50 | 48.10 | 47.40 | 47.60 | 44.96 | 0.63% | 1,071,285 |
| May 28, 2026 | 47.50 | 47.70 | 47.20 | 47.30 | 44.67 | - | 995,513 |
| May 27, 2026 | 48.30 | 48.30 | 47.20 | 47.30 | 44.67 | -1.46% | 958,151 |
| May 26, 2026 | 48.55 | 48.80 | 47.75 | 48.00 | 45.34 | -1.03% | 613,029 |
| May 25, 2026 | 48.15 | 48.90 | 47.90 | 48.50 | 45.81 | 1.25% | 704,557 |
| May 22, 2026 | 47.80 | 48.20 | 47.45 | 47.90 | 45.24 | 0.31% | 537,063 |
| May 21, 2026 | 47.55 | 47.80 | 47.20 | 47.75 | 45.10 | 0.84% | 449,494 |
| May 20, 2026 | 47.90 | 48.10 | 47.15 | 47.35 | 44.72 | -0.32% | 618,537 |
| May 19, 2026 | 47.05 | 47.75 | 47.05 | 47.50 | 44.86 | 0.85% | 962,717 |
| May 18, 2026 | 46.70 | 47.25 | 46.00 | 47.10 | 44.49 | 1.40% | 1,240,445 |
| May 15, 2026 | 47.00 | 47.35 | 46.45 | 46.45 | 43.87 | -1.17% | 668,520 |
| May 14, 2026 | 47.25 | 47.40 | 47.00 | 47.00 | 44.39 | -0.53% | 593,633 |
| May 13, 2026 | 47.85 | 47.85 | 47.00 | 47.25 | 44.63 | -1.25% | 791,714 |
| May 12, 2026 | 48.50 | 48.55 | 47.85 | 47.85 | 45.19 | -1.14% | 543,589 |
| May 11, 2026 | 47.95 | 48.40 | 47.75 | 48.40 | 45.71 | 1.04% | 370,048 |
| May 8, 2026 | 48.25 | 48.25 | 47.70 | 47.90 | 45.24 | -0.21% | 206,116 |
| May 7, 2026 | 47.75 | 48.15 | 47.50 | 48.00 | 45.34 | 1.05% | 496,872 |
| May 6, 2026 | 47.80 | 47.80 | 47.20 | 47.50 | 44.86 | 0.53% | 387,978 |