Kerry TJ Logistics Company Limited (TPE:2608)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
34.35
+0.10 (0.29%)
Sep 30, 2025, 2:36 PM CST

TPE:2608 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202534.4034.5534.2534.3034.300.15%36,363
Sep 26, 202534.4034.4034.1534.2534.25-0.44%74,219
Sep 25, 202534.6034.6034.2534.4034.400.44%85,555
Sep 24, 202534.4534.5034.2034.2534.250.15%106,597
Sep 23, 202534.1034.2534.1034.2034.20-117,572
Sep 22, 202534.3534.4034.2034.2034.20-0.15%97,921
Sep 19, 202534.1534.3034.0034.2534.250.29%75,363
Sep 18, 202534.3034.4034.1534.1534.15-0.15%114,845
Sep 17, 202534.2034.4534.2034.2034.20-0.15%91,526
Sep 16, 202534.3534.5034.2534.2534.25-0.29%90,402
Sep 15, 202534.8034.8034.3534.3534.35-0.87%177,487
Sep 12, 202534.6534.6534.4534.6534.65-55,808
Sep 11, 202534.5034.8534.4534.6534.65-199,895
Sep 10, 202534.6034.8034.5534.6534.65-0.43%148,484
Sep 9, 202534.8534.9534.7534.8034.80-0.14%81,463
Sep 8, 202534.9535.4034.8034.8534.85-0.57%209,148
Sep 5, 202534.8035.3034.7535.0535.050.86%327,658
Sep 4, 202534.4534.8534.4534.7534.750.72%102,781
Sep 3, 202534.7534.7534.3534.5034.50-0.72%136,357
Sep 2, 202534.4534.7534.4534.7534.750.87%102,071
Sep 1, 202534.2534.6034.2534.4534.450.58%104,106
Aug 29, 202534.3534.3534.1534.2534.25-0.29%72,019
Aug 28, 202534.3034.6534.3034.3534.35-0.15%73,985
Aug 27, 202534.3034.6534.3034.4034.40-101,848
Aug 26, 202534.7534.8034.4034.4034.40-1.43%154,573
Aug 25, 202534.9035.0034.8534.9034.90-0.43%135,679
Aug 22, 202534.7035.0534.7035.0535.05-90,201
Aug 21, 202534.8535.1034.8535.0535.050.57%193,621
Aug 20, 202534.8534.8534.4034.8534.850.29%209,916
Aug 19, 202534.9034.9034.6534.7534.75-0.14%114,584
Aug 18, 202534.5534.8034.5534.8034.800.14%112,734
Aug 15, 202534.6534.7534.3034.7534.750.29%184,027
Aug 14, 202534.0034.7534.0034.6534.652.51%331,113
Aug 13, 202533.9033.9033.8033.8033.80-220,070
Aug 12, 202533.8033.9033.6033.8033.800.30%137,104
Aug 11, 202533.5033.7033.5033.7033.70-143,404
Aug 8, 202533.5033.8533.5033.7033.70-0.30%89,959
Aug 7, 202533.8534.1033.8033.8033.80-0.15%100,853
Aug 6, 202533.8533.9033.6533.8533.850.45%67,548
Aug 5, 202533.7533.8533.6033.7033.70-0.30%181,921
Aug 4, 202533.5533.9533.3533.8033.800.30%160,343
Aug 1, 202533.5033.7533.4033.7033.700.15%117,428
Jul 31, 202533.7533.8033.6533.6533.65-0.59%120,144
Jul 30, 202533.7533.9533.7533.8533.850.15%103,709
Jul 29, 202533.8533.9533.6533.8033.80-0.29%134,018
Jul 28, 202533.8534.0033.8033.9033.900.15%79,422
Jul 25, 202533.8533.9533.8033.8533.850.15%132,000
Jul 24, 202533.9533.9533.7533.8033.80-0.44%118,360
Jul 23, 202534.0534.1033.9533.9533.950.15%151,614
Jul 22, 202534.1034.1033.7033.9033.90-0.44%119,897