TPE:2608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	32.65	32.65	32.25	32.25	-	-1.07%	160,175
Jan 30, 2026	32.80	32.80	32.60	32.60	32.60	-0.91%	314,273
Jan 29, 2026	32.85	33.00	32.80	32.90	32.90	-0.15%	173,842
Jan 28, 2026	33.00	33.00	32.85	32.95	32.95	-	255,090
Jan 27, 2026	32.95	33.00	32.80	32.95	32.95	-0.15%	250,317
Jan 26, 2026	33.00	33.00	32.80	33.00	33.00	-	115,504
Jan 23, 2026	32.95	33.00	32.80	33.00	33.00	0.15%	101,372
Jan 22, 2026	32.85	32.95	32.80	32.95	32.95	-0.15%	221,071
Jan 21, 2026	32.90	33.00	32.80	33.00	33.00	0.15%	179,971
Jan 20, 2026	33.00	33.00	32.90	32.95	32.95	-0.15%	157,021
Jan 19, 2026	33.00	33.05	32.95	33.00	33.00	-0.60%	295,553
Jan 16, 2026	33.15	33.40	33.10	33.20	33.20	0.15%	224,261
Jan 15, 2026	33.40	33.40	33.10	33.15	33.15	-0.45%	115,609
Jan 14, 2026	33.00	33.30	33.00	33.30	33.30	0.91%	269,624
Jan 13, 2026	33.15	33.15	32.90	33.00	33.00	-0.30%	149,739
Jan 12, 2026	33.05	33.10	32.90	33.10	33.10	0.30%	265,012
Jan 9, 2026	33.30	33.30	33.00	33.00	33.00	-0.15%	216,380
Jan 8, 2026	33.05	33.15	33.00	33.05	33.05	-	108,900
Jan 7, 2026	33.00	33.10	33.00	33.05	33.05	-	260,302
Jan 6, 2026	33.10	33.10	33.00	33.05	33.05	-0.15%	221,385
Jan 5, 2026	33.05	33.10	33.00	33.10	33.10	-	310,104
Jan 2, 2026	33.15	33.30	33.05	33.10	33.10	-0.15%	171,489
Dec 31, 2025	33.30	33.30	33.10	33.15	33.15	-0.45%	110,152
Dec 30, 2025	33.30	33.30	33.15	33.30	33.30	-	89,997
Dec 29, 2025	33.30	33.30	33.25	33.30	33.30	0.15%	78,430
Dec 26, 2025	33.25	33.25	33.15	33.25	33.25	-	51,344
Dec 24, 2025	33.15	33.30	33.15	33.25	33.25	0.30%	104,131
Dec 23, 2025	33.20	33.30	33.05	33.15	33.15	-0.30%	115,185
Dec 22, 2025	33.35	33.40	33.20	33.25	33.25	-	162,270
Dec 19, 2025	33.15	33.35	33.15	33.25	33.25	0.30%	92,226
Dec 18, 2025	33.45	33.45	33.15	33.15	33.15	-	90,324
Dec 17, 2025	33.50	33.50	33.10	33.15	33.15	-0.30%	178,836
Dec 16, 2025	33.15	33.35	33.15	33.25	33.25	-0.45%	205,419
Dec 15, 2025	33.45	33.50	33.30	33.40	33.40	-0.15%	204,120
Dec 12, 2025	33.70	33.80	33.45	33.45	33.45	-	82,426
Dec 11, 2025	33.45	33.45	33.35	33.45	33.45	-	114,833
Dec 10, 2025	33.45	33.60	33.45	33.45	33.45	-0.15%	80,064
Dec 9, 2025	33.55	33.60	33.45	33.50	33.50	-0.15%	147,655
Dec 8, 2025	33.70	33.70	33.55	33.55	33.55	-0.45%	90,686
Dec 5, 2025	33.70	33.85	33.55	33.70	33.70	-	63,110
Dec 4, 2025	33.60	33.75	33.55	33.70	33.70	0.30%	41,047
Dec 3, 2025	33.55	33.75	33.55	33.60	33.60	-0.30%	92,187
Dec 2, 2025	33.60	33.90	33.55	33.70	33.70	0.45%	91,604
Dec 1, 2025	33.55	33.80	33.55	33.55	33.55	-0.89%	81,252
Nov 28, 2025	33.60	33.85	33.60	33.85	33.85	0.30%	53,963
Nov 27, 2025	33.65	33.75	33.60	33.75	33.75	-0.44%	36,390
Nov 26, 2025	33.50	33.90	33.50	33.90	33.90	1.04%	95,715
Nov 25, 2025	34.00	34.00	33.50	33.55	33.55	-1.32%	76,457
Nov 24, 2025	33.90	34.00	33.50	34.00	34.00	1.04%	249,222
Nov 21, 2025	33.80	33.80	33.35	33.65	33.65	0.30%	117,146