Kerry TJ Logistics Company Limited (TPE:2608)
Taiwan · Delayed Price · Currency is TWD 29.25
-0.35 (-1.18%)
May 15, 2026, 1:30 PM CST
TPE:2608 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 29.60 | 29.60 | 29.20 | 29.25 | 29.25 | -1.18% | 564,176 |
| May 14, 2026 | 29.65 | 29.75 | 29.60 | 29.60 | 29.60 | -0.34% | 337,498 |
| May 13, 2026 | 29.80 | 29.80 | 29.65 | 29.70 | 29.70 | -0.34% | 445,807 |
| May 12, 2026 | 30.15 | 30.15 | 29.80 | 29.80 | 29.80 | -0.50% | 247,364 |
| May 11, 2026 | 30.00 | 30.00 | 29.90 | 29.95 | 29.95 | -0.17% | 330,875 |
| May 8, 2026 | 30.10 | 30.10 | 29.95 | 30.00 | 30.00 | - | 357,470 |
| May 7, 2026 | 29.85 | 30.00 | 29.85 | 30.00 | 30.00 | 0.17% | 329,140 |
| May 6, 2026 | 30.35 | 30.35 | 29.80 | 29.95 | 29.95 | -0.17% | 490,634 |
| May 5, 2026 | 29.95 | 30.05 | 29.90 | 30.00 | 30.00 | 0.17% | 313,694 |
| May 4, 2026 | 30.25 | 30.25 | 29.95 | 29.95 | 29.95 | -0.99% | 446,791 |
| Apr 30, 2026 | 30.15 | 30.30 | 30.00 | 30.25 | 30.25 | 0.50% | 309,979 |
| Apr 29, 2026 | 30.00 | 30.25 | 29.95 | 30.10 | 30.10 | 0.33% | 201,159 |
| Apr 28, 2026 | 30.00 | 30.20 | 29.95 | 30.00 | 30.00 | -0.17% | 313,388 |
| Apr 27, 2026 | 30.10 | 30.15 | 29.90 | 30.05 | 30.05 | -0.66% | 470,310 |
| Apr 24, 2026 | 30.60 | 30.60 | 30.15 | 30.25 | 30.25 | -0.82% | 486,121 |
| Apr 23, 2026 | 30.70 | 30.75 | 30.40 | 30.50 | 30.50 | -0.97% | 424,148 |
| Apr 22, 2026 | 31.15 | 31.15 | 30.80 | 30.80 | 30.80 | -0.48% | 237,224 |
| Apr 21, 2026 | 31.10 | 31.10 | 30.80 | 30.95 | 30.95 | 0.49% | 225,516 |
| Apr 20, 2026 | 30.90 | 31.10 | 30.80 | 30.80 | 30.80 | -0.16% | 365,505 |
| Apr 17, 2026 | 31.10 | 31.25 | 30.85 | 30.85 | 30.85 | -0.80% | 311,169 |
| Apr 16, 2026 | 31.20 | 31.20 | 31.05 | 31.10 | 31.10 | 0.32% | 253,885 |
| Apr 15, 2026 | 30.90 | 31.10 | 30.90 | 31.00 | 31.00 | 0.32% | 214,134 |
| Apr 14, 2026 | 31.15 | 31.15 | 30.90 | 30.90 | 30.90 | - | 250,522 |
| Apr 13, 2026 | 30.90 | 31.00 | 30.80 | 30.90 | 30.90 | - | 172,660 |
| Apr 10, 2026 | 30.85 | 31.10 | 30.85 | 30.90 | 30.90 | 0.16% | 172,445 |
| Apr 9, 2026 | 31.15 | 31.15 | 30.70 | 30.85 | 30.85 | - | 168,393 |
| Apr 8, 2026 | 31.20 | 31.20 | 30.80 | 30.85 | 30.85 | -0.16% | 289,052 |
| Apr 7, 2026 | 30.90 | 30.95 | 30.80 | 30.90 | 30.90 | - | 82,580 |
| Apr 2, 2026 | 31.25 | 31.25 | 30.85 | 30.90 | 30.90 | -0.16% | 113,936 |
| Apr 1, 2026 | 31.20 | 31.20 | 30.70 | 30.95 | 30.95 | 0.81% | 180,605 |
| Mar 31, 2026 | 30.75 | 30.90 | 30.70 | 30.70 | 30.70 | -0.65% | 234,783 |
| Mar 30, 2026 | 30.35 | 31.00 | 30.35 | 30.90 | 30.90 | -0.64% | 210,884 |
| Mar 27, 2026 | 31.00 | 31.20 | 31.00 | 31.10 | 31.10 | - | 148,640 |
| Mar 26, 2026 | 31.40 | 31.40 | 31.05 | 31.10 | 31.10 | 0.16% | 143,188 |
| Mar 25, 2026 | 31.00 | 31.10 | 30.60 | 31.05 | 31.05 | 1.14% | 293,505 |
| Mar 24, 2026 | 30.45 | 30.80 | 30.45 | 30.70 | 30.70 | 0.99% | 223,482 |
| Mar 23, 2026 | 30.55 | 30.55 | 30.20 | 30.40 | 30.40 | -1.30% | 326,765 |
| Mar 20, 2026 | 30.95 | 31.10 | 30.80 | 30.80 | 30.80 | -0.81% | 596,832 |
| Mar 19, 2026 | 31.00 | 31.25 | 30.95 | 31.05 | 31.05 | -0.16% | 304,673 |
| Mar 18, 2026 | 31.15 | 31.25 | 30.95 | 31.10 | 31.10 | 0.32% | 332,846 |
| Mar 17, 2026 | 31.05 | 31.30 | 31.00 | 31.00 | 31.00 | -0.32% | 361,214 |
| Mar 16, 2026 | 31.30 | 31.40 | 31.10 | 31.10 | 31.10 | -0.16% | 293,476 |
| Mar 13, 2026 | 31.25 | 31.45 | 31.15 | 31.15 | 31.15 | -1.27% | 371,459 |
| Mar 12, 2026 | 31.45 | 31.80 | 31.45 | 31.55 | 31.55 | 0.32% | 363,605 |
| Mar 11, 2026 | 31.40 | 31.65 | 31.35 | 31.45 | 31.45 | 0.32% | 173,483 |
| Mar 10, 2026 | 31.40 | 31.80 | 31.35 | 31.35 | 31.35 | 0.80% | 361,494 |
| Mar 9, 2026 | 30.95 | 31.55 | 30.70 | 31.10 | 31.10 | -1.43% | 606,670 |
| Mar 6, 2026 | 31.15 | 31.90 | 31.10 | 31.55 | 31.55 | 0.80% | 282,761 |
| Mar 5, 2026 | 31.50 | 31.65 | 31.30 | 31.30 | 31.30 | 0.32% | 407,492 |
| Mar 4, 2026 | 31.70 | 31.70 | 31.20 | 31.20 | 31.20 | -1.58% | 705,905 |