Kerry TJ Logistics Company Limited (TPE:2608)
Taiwan · Delayed Price · Currency is TWD 30.25
-0.25 (-0.82%)
Apr 24, 2026, 1:30 PM CST
TPE:2608 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 30.60 | 30.60 | 30.15 | 30.25 | 30.25 | -0.82% | 486,121 |
| Apr 23, 2026 | 30.70 | 30.75 | 30.40 | 30.50 | 30.50 | -0.97% | 424,148 |
| Apr 22, 2026 | 31.15 | 31.15 | 30.80 | 30.80 | 30.80 | -0.48% | 237,224 |
| Apr 21, 2026 | 31.10 | 31.10 | 30.80 | 30.95 | 30.95 | 0.49% | 221,666 |
| Apr 20, 2026 | 30.90 | 31.10 | 30.80 | 30.80 | 30.80 | -0.16% | 365,505 |
| Apr 17, 2026 | 31.10 | 31.25 | 30.85 | 30.85 | 30.85 | -0.80% | 311,169 |
| Apr 16, 2026 | 31.20 | 31.20 | 31.05 | 31.10 | 31.10 | 0.32% | 253,885 |
| Apr 15, 2026 | 30.90 | 31.10 | 30.90 | 31.00 | 31.00 | 0.32% | 214,134 |
| Apr 14, 2026 | 31.15 | 31.15 | 30.90 | 30.90 | 30.90 | - | 250,522 |
| Apr 13, 2026 | 30.90 | 31.00 | 30.80 | 30.90 | 30.90 | - | 172,660 |
| Apr 10, 2026 | 30.85 | 31.10 | 30.85 | 30.90 | 30.90 | 0.16% | 172,445 |
| Apr 9, 2026 | 31.15 | 31.15 | 30.70 | 30.85 | 30.85 | - | 168,393 |
| Apr 8, 2026 | 31.20 | 31.20 | 30.80 | 30.85 | 30.85 | -0.16% | 289,052 |
| Apr 7, 2026 | 30.90 | 30.95 | 30.80 | 30.90 | 30.90 | - | 82,580 |
| Apr 2, 2026 | 31.25 | 31.25 | 30.85 | 30.90 | 30.90 | -0.16% | 113,936 |
| Apr 1, 2026 | 31.20 | 31.20 | 30.70 | 30.95 | 30.95 | 0.81% | 180,605 |
| Mar 31, 2026 | 30.75 | 30.90 | 30.70 | 30.70 | 30.70 | -0.65% | 234,783 |
| Mar 30, 2026 | 30.35 | 31.00 | 30.35 | 30.90 | 30.90 | -0.64% | 210,884 |
| Mar 27, 2026 | 31.00 | 31.20 | 31.00 | 31.10 | 31.10 | - | 148,640 |
| Mar 26, 2026 | 31.40 | 31.40 | 31.05 | 31.10 | 31.10 | 0.16% | 143,188 |
| Mar 25, 2026 | 31.00 | 31.10 | 30.60 | 31.05 | 31.05 | 1.14% | 293,505 |
| Mar 24, 2026 | 30.45 | 30.80 | 30.45 | 30.70 | 30.70 | 0.99% | 223,482 |
| Mar 23, 2026 | 30.55 | 30.55 | 30.20 | 30.40 | 30.40 | -1.30% | 326,765 |
| Mar 20, 2026 | 30.95 | 31.10 | 30.80 | 30.80 | 30.80 | -0.81% | 596,832 |
| Mar 19, 2026 | 31.00 | 31.25 | 30.95 | 31.05 | 31.05 | -0.16% | 304,673 |
| Mar 18, 2026 | 31.15 | 31.25 | 30.95 | 31.10 | 31.10 | 0.32% | 332,846 |
| Mar 17, 2026 | 31.05 | 31.30 | 31.00 | 31.00 | 31.00 | -0.32% | 361,214 |
| Mar 16, 2026 | 31.30 | 31.40 | 31.10 | 31.10 | 31.10 | -0.16% | 293,476 |
| Mar 13, 2026 | 31.25 | 31.45 | 31.15 | 31.15 | 31.15 | -1.27% | 370,682 |
| Mar 12, 2026 | 31.45 | 31.80 | 31.45 | 31.55 | 31.55 | 0.32% | 363,605 |
| Mar 11, 2026 | 31.40 | 31.65 | 31.35 | 31.45 | 31.45 | 0.32% | 173,483 |
| Mar 10, 2026 | 31.40 | 31.80 | 31.35 | 31.35 | 31.35 | 0.80% | 361,494 |
| Mar 9, 2026 | 30.95 | 31.55 | 30.70 | 31.10 | 31.10 | -1.43% | 606,670 |
| Mar 6, 2026 | 31.15 | 31.90 | 31.10 | 31.55 | 31.55 | 0.80% | 280,157 |
| Mar 5, 2026 | 31.50 | 31.65 | 31.30 | 31.30 | 31.30 | 0.32% | 407,492 |
| Mar 4, 2026 | 31.70 | 31.70 | 31.20 | 31.20 | 31.20 | -1.58% | 705,905 |
| Mar 3, 2026 | 31.85 | 31.85 | 31.45 | 31.70 | 31.70 | -0.47% | 527,362 |
| Mar 2, 2026 | 31.55 | 32.05 | 31.55 | 31.85 | 31.85 | 0.95% | 553,724 |
| Feb 26, 2026 | 31.75 | 31.85 | 31.50 | 31.55 | 31.55 | -0.63% | 4,077,937 |
| Feb 25, 2026 | 32.00 | 32.00 | 31.60 | 31.75 | 31.75 | -0.78% | 740,496 |
| Feb 24, 2026 | 32.15 | 32.15 | 31.90 | 32.00 | 32.00 | -0.47% | 560,325 |
| Feb 23, 2026 | 32.30 | 32.40 | 31.95 | 32.15 | 32.15 | -1.53% | 987,370 |
| Feb 11, 2026 | 32.60 | 32.75 | 32.55 | 32.65 | 32.65 | -0.31% | 244,015 |
| Feb 10, 2026 | 32.45 | 32.80 | 32.45 | 32.75 | 32.75 | 0.92% | 173,177 |
| Feb 9, 2026 | 32.30 | 32.50 | 32.30 | 32.45 | 32.45 | 0.15% | 96,823 |
| Feb 6, 2026 | 32.50 | 32.50 | 32.25 | 32.40 | 32.40 | -0.31% | 113,306 |
| Feb 5, 2026 | 32.70 | 32.70 | 32.50 | 32.50 | 32.50 | -0.91% | 116,217 |
| Feb 4, 2026 | 32.50 | 32.80 | 32.50 | 32.80 | 32.80 | 0.92% | 123,028 |
| Feb 3, 2026 | 32.40 | 32.55 | 32.35 | 32.50 | 32.50 | 0.31% | 96,241 |
| Feb 2, 2026 | 32.65 | 32.65 | 32.25 | 32.40 | 32.40 | -0.61% | 251,242 |