TPE:2608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	28.60	28.65	28.50	28.60	28.60	0.18%	352,658
Oct 7, 2026	28.70	28.70	28.55	28.55	28.55	-0.17%	220,351
Oct 6, 2026	28.90	28.90	28.60	28.60	28.60	-0.35%	102,218
Oct 5, 2026	28.80	28.95	28.70	28.70	28.70	-0.35%	174,204
Oct 2, 2026	28.70	29.00	28.65	28.80	28.80	-	163,236
Oct 1, 2026	28.60	28.80	28.60	28.80	28.80	0.70%	85,896
Sep 30, 2026	28.60	28.60	28.55	28.60	28.60	0.18%	105,210
Sep 29, 2026	28.60	28.90	28.55	28.55	28.55	-0.52%	215,391
Sep 24, 2026	28.80	29.00	28.70	28.70	28.70	-0.35%	92,555
Sep 23, 2026	28.90	29.00	28.80	28.80	28.80	-	135,293
Sep 22, 2026	29.00	29.10	28.75	28.80	28.80	-0.17%	93,917
Sep 21, 2026	29.10	29.15	28.60	28.85	28.85	-0.86%	353,307
Sep 18, 2026	28.90	29.10	28.80	29.10	29.10	0.69%	341,851
Sep 17, 2026	28.90	28.95	28.75	28.90	28.90	0.35%	224,400
Sep 16, 2026	28.70	29.05	28.60	28.80	28.80	0.70%	290,148
Sep 15, 2026	28.65	28.65	28.50	28.60	28.60	-0.52%	112,075
Sep 14, 2026	28.80	28.80	28.60	28.75	28.75	-0.52%	178,497
Sep 11, 2026	28.70	29.30	28.70	28.90	28.90	0.70%	1,015,721
Sep 10, 2026	28.45	28.95	28.45	28.70	28.70	0.88%	598,118
Sep 9, 2026	28.40	28.50	28.40	28.45	28.45	0.18%	80,880
Sep 8, 2026	28.55	28.55	28.40	28.40	28.40	-0.53%	107,687
Sep 7, 2026	28.85	28.85	28.40	28.55	28.55	0.18%	256,199
Sep 4, 2026	28.55	28.55	28.40	28.50	28.50	0.18%	254,658
Sep 3, 2026	28.55	28.65	28.45	28.45	28.45	-0.35%	156,903
Sep 2, 2026	28.50	28.65	28.50	28.55	28.55	-0.17%	52,361
Sep 1, 2026	28.50	28.75	28.50	28.60	28.60	0.18%	72,344
Aug 31, 2026	28.60	28.65	28.45	28.55	28.55	-0.17%	163,585
Aug 28, 2026	28.65	28.65	28.55	28.60	28.60	-0.17%	141,247
Aug 27, 2026	28.80	28.80	28.55	28.65	28.65	-0.52%	219,824
Aug 26, 2026	28.70	28.85	28.65	28.80	28.80	0.35%	175,350
Aug 25, 2026	28.70	29.05	28.70	28.70	28.70	-	213,109
Aug 24, 2026	28.95	28.95	28.60	28.70	28.70	-0.35%	340,331
Aug 21, 2026	28.65	28.90	28.65	28.80	28.80	0.52%	388,877
Aug 20, 2026	28.60	28.65	28.50	28.65	28.65	0.88%	139,594
Aug 19, 2026	28.60	28.65	28.40	28.40	28.40	-0.35%	209,376
Aug 18, 2026	28.50	28.60	28.50	28.50	28.50	-	102,628
Aug 17, 2026	28.55	28.70	28.50	28.50	28.50	-	163,997
Aug 14, 2026	28.55	28.55	28.35	28.50	28.50	-0.18%	233,220
Aug 13, 2026	28.75	28.75	28.40	28.55	28.55	-0.17%	268,372
Aug 12, 2026	28.60	28.70	28.55	28.60	28.60	-	264,302
Aug 11, 2026	28.60	28.60	28.50	28.60	28.60	-	280,954
Aug 10, 2026	28.70	28.95	28.55	28.60	28.60	-0.17%	219,546
Aug 7, 2026	28.65	28.80	28.65	28.65	28.65	0.17%	204,152
Aug 6, 2026	28.50	28.65	28.50	28.60	28.60	-	142,802
Aug 5, 2026	28.70	28.80	28.55	28.60	28.60	-0.35%	256,036
Aug 4, 2026	28.60	28.70	28.45	28.70	28.70	-0.52%	402,475
Aug 3, 2026	29.10	29.10	28.80	28.85	28.85	-0.86%	408,138
Jul 31, 2026	29.75	29.75	29.05	29.10	29.10	-1.52%	538,920
Jul 30, 2026	30.00	30.00	29.35	29.55	29.55	-0.67%	414,305
Jul 29, 2026	29.50	29.95	29.45	29.75	29.75	0.85%	906,825