Kerry TJ Logistics Company Limited (TPE:2608)
Taiwan · Delayed Price · Currency is TWD 29.05
+0.15 (0.52%)
Sep 18, 2026, 1:14 PM CST
TPE:2608 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 28.90 | 28.95 | 28.75 | 28.90 | 28.90 | 0.35% | 224,400 |
| Sep 16, 2026 | 28.70 | 29.05 | 28.60 | 28.80 | 28.80 | 0.70% | 290,148 |
| Sep 15, 2026 | 28.65 | 28.65 | 28.50 | 28.60 | 28.60 | -0.52% | 112,075 |
| Sep 14, 2026 | 28.80 | 28.80 | 28.60 | 28.75 | 28.75 | -0.52% | 178,497 |
| Sep 11, 2026 | 28.70 | 29.30 | 28.70 | 28.90 | 28.90 | 0.70% | 1,015,721 |
| Sep 10, 2026 | 28.45 | 28.95 | 28.45 | 28.70 | 28.70 | 0.88% | 598,118 |
| Sep 9, 2026 | 28.40 | 28.50 | 28.40 | 28.45 | 28.45 | 0.18% | 80,880 |
| Sep 8, 2026 | 28.55 | 28.55 | 28.40 | 28.40 | 28.40 | -0.53% | 107,687 |
| Sep 7, 2026 | 28.85 | 28.85 | 28.40 | 28.55 | 28.55 | 0.18% | 256,199 |
| Sep 4, 2026 | 28.55 | 28.55 | 28.40 | 28.50 | 28.50 | 0.18% | 254,658 |
| Sep 3, 2026 | 28.55 | 28.65 | 28.45 | 28.45 | 28.45 | -0.35% | 156,903 |
| Sep 2, 2026 | 28.50 | 28.65 | 28.50 | 28.55 | 28.55 | -0.17% | 52,361 |
| Sep 1, 2026 | 28.50 | 28.75 | 28.50 | 28.60 | 28.60 | 0.18% | 72,344 |
| Aug 31, 2026 | 28.60 | 28.65 | 28.45 | 28.55 | 28.55 | -0.17% | 163,585 |
| Aug 28, 2026 | 28.65 | 28.65 | 28.55 | 28.60 | 28.60 | -0.17% | 141,247 |
| Aug 27, 2026 | 28.80 | 28.80 | 28.55 | 28.65 | 28.65 | -0.52% | 219,824 |
| Aug 26, 2026 | 28.70 | 28.85 | 28.65 | 28.80 | 28.80 | 0.35% | 175,350 |
| Aug 25, 2026 | 28.70 | 29.05 | 28.70 | 28.70 | 28.70 | - | 213,109 |
| Aug 24, 2026 | 28.95 | 28.95 | 28.60 | 28.70 | 28.70 | -0.35% | 340,331 |
| Aug 21, 2026 | 28.65 | 28.90 | 28.65 | 28.80 | 28.80 | 0.52% | 388,877 |
| Aug 20, 2026 | 28.60 | 28.65 | 28.50 | 28.65 | 28.65 | 0.88% | 139,594 |
| Aug 19, 2026 | 28.60 | 28.65 | 28.40 | 28.40 | 28.40 | -0.35% | 209,376 |
| Aug 18, 2026 | 28.50 | 28.60 | 28.50 | 28.50 | 28.50 | - | 102,628 |
| Aug 17, 2026 | 28.55 | 28.70 | 28.50 | 28.50 | 28.50 | - | 163,997 |
| Aug 14, 2026 | 28.55 | 28.55 | 28.35 | 28.50 | 28.50 | -0.18% | 233,220 |
| Aug 13, 2026 | 28.75 | 28.75 | 28.40 | 28.55 | 28.55 | -0.17% | 268,372 |
| Aug 12, 2026 | 28.60 | 28.70 | 28.55 | 28.60 | 28.60 | - | 264,302 |
| Aug 11, 2026 | 28.60 | 28.60 | 28.50 | 28.60 | 28.60 | - | 280,954 |
| Aug 10, 2026 | 28.70 | 28.95 | 28.55 | 28.60 | 28.60 | -0.17% | 219,546 |
| Aug 7, 2026 | 28.65 | 28.80 | 28.65 | 28.65 | 28.65 | 0.17% | 204,152 |
| Aug 6, 2026 | 28.50 | 28.65 | 28.50 | 28.60 | 28.60 | - | 142,802 |
| Aug 5, 2026 | 28.70 | 28.80 | 28.55 | 28.60 | 28.60 | -0.35% | 256,036 |
| Aug 4, 2026 | 28.60 | 28.70 | 28.45 | 28.70 | 28.70 | -0.52% | 402,475 |
| Aug 3, 2026 | 29.10 | 29.10 | 28.80 | 28.85 | 28.85 | -0.86% | 408,138 |
| Jul 31, 2026 | 29.75 | 29.75 | 29.05 | 29.10 | 29.10 | -1.52% | 538,920 |
| Jul 30, 2026 | 30.00 | 30.00 | 29.35 | 29.55 | 29.55 | -0.67% | 414,305 |
| Jul 29, 2026 | 29.50 | 29.95 | 29.45 | 29.75 | 29.75 | 0.85% | 906,825 |
| Jul 28, 2026 | 29.55 | 29.55 | 29.20 | 29.50 | 29.50 | -0.17% | 226,944 |
| Jul 27, 2026 | 29.50 | 29.60 | 29.25 | 29.55 | 29.55 | 0.85% | 317,793 |
| Jul 24, 2026 | 29.05 | 29.30 | 29.05 | 29.30 | 29.30 | 0.51% | 105,395 |
| Jul 23, 2026 | 29.25 | 29.25 | 29.05 | 29.15 | 29.15 | 0.17% | 86,179 |
| Jul 22, 2026 | 29.15 | 29.30 | 29.10 | 29.10 | 29.10 | -0.51% | 169,880 |
| Jul 21, 2026 | 29.40 | 29.45 | 29.20 | 29.25 | 29.25 | -0.34% | 147,980 |
| Jul 20, 2026 | 29.40 | 29.70 | 29.30 | 29.35 | 29.35 | -0.17% | 366,191 |
| Jul 17, 2026 | 29.35 | 29.60 | 29.25 | 29.40 | 29.40 | 0.17% | 398,063 |
| Jul 16, 2026 | 29.45 | 29.45 | 29.15 | 29.35 | 29.35 | -0.17% | 188,688 |
| Jul 15, 2026 | 29.30 | 29.40 | 29.15 | 29.40 | 29.40 | 1.03% | 170,269 |
| Jul 14, 2026 | 29.50 | 29.50 | 29.05 | 29.10 | 29.10 | -0.85% | 201,557 |
| Jul 13, 2026 | 29.50 | 29.50 | 29.20 | 29.35 | 29.35 | -0.34% | 348,471 |
| Jul 9, 2026 | 29.30 | 29.45 | 29.25 | 29.45 | 29.45 | 0.17% | 168,857 |