Kerry TJ Logistics Company Limited (TPE:2608)
Taiwan · Delayed Price · Currency is TWD 30.10
-0.05 (-0.17%)
Jun 5, 2026, 1:30 PM CST
TPE:2608 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 30.00 | 30.35 | 29.80 | 30.15 | 30.15 | 0.67% | 422,830 |
| Jun 3, 2026 | 29.95 | 30.05 | 29.75 | 29.95 | 29.95 | 0.67% | 540,341 |
| Jun 2, 2026 | 29.40 | 29.75 | 29.30 | 29.75 | 29.75 | 1.19% | 402,767 |
| Jun 1, 2026 | 29.10 | 29.55 | 28.80 | 29.40 | 29.40 | 1.03% | 583,982 |
| May 29, 2026 | 28.90 | 29.25 | 28.80 | 29.10 | 29.10 | 1.75% | 679,013 |
| May 28, 2026 | 28.60 | 28.80 | 28.40 | 28.60 | 28.60 | - | 868,921 |
| May 27, 2026 | 28.75 | 28.75 | 28.50 | 28.60 | 28.60 | -0.52% | 860,144 |
| May 26, 2026 | 28.80 | 29.00 | 28.70 | 28.75 | 28.75 | -0.17% | 433,248 |
| May 25, 2026 | 29.00 | 29.00 | 28.65 | 28.80 | 28.80 | -0.69% | 597,615 |
| May 22, 2026 | 29.10 | 29.10 | 28.90 | 29.00 | 29.00 | -0.34% | 570,175 |
| May 21, 2026 | 29.35 | 29.35 | 29.00 | 29.10 | 29.10 | 0.17% | 305,426 |
| May 20, 2026 | 29.15 | 29.15 | 29.05 | 29.05 | 29.05 | -0.34% | 265,017 |
| May 19, 2026 | 29.25 | 29.35 | 29.15 | 29.15 | 29.15 | -0.34% | 412,046 |
| May 18, 2026 | 29.25 | 29.35 | 29.00 | 29.25 | 29.25 | - | 449,284 |
| May 15, 2026 | 29.60 | 29.60 | 29.20 | 29.25 | 29.25 | -1.18% | 565,326 |
| May 14, 2026 | 29.65 | 29.75 | 29.60 | 29.60 | 29.60 | -0.34% | 337,498 |
| May 13, 2026 | 29.80 | 29.80 | 29.65 | 29.70 | 29.70 | -0.34% | 445,807 |
| May 12, 2026 | 30.15 | 30.15 | 29.80 | 29.80 | 29.80 | -0.50% | 247,364 |
| May 11, 2026 | 30.00 | 30.00 | 29.90 | 29.95 | 29.95 | -0.17% | 330,875 |
| May 8, 2026 | 30.10 | 30.10 | 29.95 | 30.00 | 30.00 | - | 357,470 |
| May 7, 2026 | 29.85 | 30.00 | 29.85 | 30.00 | 30.00 | 0.17% | 329,140 |
| May 6, 2026 | 30.35 | 30.35 | 29.80 | 29.95 | 29.95 | -0.17% | 490,634 |
| May 5, 2026 | 29.95 | 30.05 | 29.90 | 30.00 | 30.00 | 0.17% | 313,694 |
| May 4, 2026 | 30.25 | 30.25 | 29.95 | 29.95 | 29.95 | -0.99% | 446,791 |
| Apr 30, 2026 | 30.15 | 30.30 | 30.00 | 30.25 | 30.25 | 0.50% | 309,979 |
| Apr 29, 2026 | 30.00 | 30.25 | 29.95 | 30.10 | 30.10 | 0.33% | 201,159 |
| Apr 28, 2026 | 30.00 | 30.20 | 29.95 | 30.00 | 30.00 | -0.17% | 313,388 |
| Apr 27, 2026 | 30.10 | 30.15 | 29.90 | 30.05 | 30.05 | -0.66% | 470,310 |
| Apr 24, 2026 | 30.60 | 30.60 | 30.15 | 30.25 | 30.25 | -0.82% | 486,121 |
| Apr 23, 2026 | 30.70 | 30.75 | 30.40 | 30.50 | 30.50 | -0.97% | 424,148 |
| Apr 22, 2026 | 31.15 | 31.15 | 30.80 | 30.80 | 30.80 | -0.48% | 237,224 |
| Apr 21, 2026 | 31.10 | 31.10 | 30.80 | 30.95 | 30.95 | 0.49% | 225,516 |
| Apr 20, 2026 | 30.90 | 31.10 | 30.80 | 30.80 | 30.80 | -0.16% | 365,505 |
| Apr 17, 2026 | 31.10 | 31.25 | 30.85 | 30.85 | 30.85 | -0.80% | 311,169 |
| Apr 16, 2026 | 31.20 | 31.20 | 31.05 | 31.10 | 31.10 | 0.32% | 253,885 |
| Apr 15, 2026 | 30.90 | 31.10 | 30.90 | 31.00 | 31.00 | 0.32% | 214,134 |
| Apr 14, 2026 | 31.15 | 31.15 | 30.90 | 30.90 | 30.90 | - | 250,522 |
| Apr 13, 2026 | 30.90 | 31.00 | 30.80 | 30.90 | 30.90 | - | 172,660 |
| Apr 10, 2026 | 30.85 | 31.10 | 30.85 | 30.90 | 30.90 | 0.16% | 172,445 |
| Apr 9, 2026 | 31.15 | 31.15 | 30.70 | 30.85 | 30.85 | - | 168,393 |
| Apr 8, 2026 | 31.20 | 31.20 | 30.80 | 30.85 | 30.85 | -0.16% | 289,052 |
| Apr 7, 2026 | 30.90 | 30.95 | 30.80 | 30.90 | 30.90 | - | 82,580 |
| Apr 2, 2026 | 31.25 | 31.25 | 30.85 | 30.90 | 30.90 | -0.16% | 113,936 |
| Apr 1, 2026 | 31.20 | 31.20 | 30.70 | 30.95 | 30.95 | 0.81% | 180,605 |
| Mar 31, 2026 | 30.75 | 30.90 | 30.70 | 30.70 | 30.70 | -0.65% | 234,783 |
| Mar 30, 2026 | 30.35 | 31.00 | 30.35 | 30.90 | 30.90 | -0.64% | 210,884 |
| Mar 27, 2026 | 31.00 | 31.20 | 31.00 | 31.10 | 31.10 | - | 148,640 |
| Mar 26, 2026 | 31.40 | 31.40 | 31.05 | 31.10 | 31.10 | 0.16% | 143,188 |
| Mar 25, 2026 | 31.00 | 31.10 | 30.60 | 31.05 | 31.05 | 1.14% | 293,505 |
| Mar 24, 2026 | 30.45 | 30.80 | 30.45 | 30.70 | 30.70 | 0.99% | 223,482 |