TPE:2608 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	28.35	28.40	28.15	28.20	28.20	-0.53%	253,874
Oct 29, 2026	28.35	28.50	28.25	28.35	28.35	-	185,434
Oct 28, 2026	28.45	28.50	28.20	28.35	28.35	-0.35%	398,639
Oct 27, 2026	28.45	28.50	28.30	28.45	28.45	-	148,570
Oct 22, 2026	28.40	28.55	28.30	28.45	28.45	0.35%	236,469
Oct 21, 2026	28.45	28.50	28.30	28.35	28.35	-0.35%	295,685
Oct 20, 2026	28.50	28.50	28.30	28.45	28.45	-0.52%	404,768
Oct 19, 2026	28.70	28.70	28.50	28.60	28.60	-0.87%	480,530
Oct 16, 2026	29.00	29.10	28.80	28.85	28.85	-0.35%	268,850
Oct 15, 2026	28.95	29.00	28.75	28.95	28.95	0.17%	337,503
Oct 14, 2026	28.85	28.90	28.75	28.90	28.90	0.17%	264,307
Oct 13, 2026	28.75	28.95	28.70	28.85	28.85	0.35%	254,804
Oct 12, 2026	28.60	29.10	28.55	28.75	28.75	0.52%	173,068
Oct 8, 2026	28.60	28.65	28.50	28.60	28.60	0.18%	352,658
Oct 7, 2026	28.70	28.70	28.55	28.55	28.55	-0.17%	220,351
Oct 6, 2026	28.90	28.90	28.60	28.60	28.60	-0.35%	102,218
Oct 5, 2026	28.80	28.95	28.70	28.70	28.70	-0.35%	174,204
Oct 2, 2026	28.70	29.00	28.65	28.80	28.80	-	163,236
Oct 1, 2026	28.60	28.80	28.60	28.80	28.80	0.70%	85,896
Sep 30, 2026	28.60	28.60	28.55	28.60	28.60	0.18%	105,210
Sep 29, 2026	28.60	28.90	28.55	28.55	28.55	-0.52%	215,391
Sep 24, 2026	28.80	29.00	28.70	28.70	28.70	-0.35%	92,555
Sep 23, 2026	28.90	29.00	28.80	28.80	28.80	-	135,293
Sep 22, 2026	29.00	29.10	28.75	28.80	28.80	-0.17%	93,917
Sep 21, 2026	29.10	29.15	28.60	28.85	28.85	-0.86%	353,307
Sep 18, 2026	28.90	29.10	28.80	29.10	29.10	0.69%	341,851
Sep 17, 2026	28.90	28.95	28.75	28.90	28.90	0.35%	224,400
Sep 16, 2026	28.70	29.05	28.60	28.80	28.80	0.70%	290,148
Sep 15, 2026	28.65	28.65	28.50	28.60	28.60	-0.52%	112,075
Sep 14, 2026	28.80	28.80	28.60	28.75	28.75	-0.52%	178,497
Sep 11, 2026	28.70	29.30	28.70	28.90	28.90	0.70%	1,015,721
Sep 10, 2026	28.45	28.95	28.45	28.70	28.70	0.88%	598,118
Sep 9, 2026	28.40	28.50	28.40	28.45	28.45	0.18%	80,880
Sep 8, 2026	28.55	28.55	28.40	28.40	28.40	-0.53%	107,687
Sep 7, 2026	28.85	28.85	28.40	28.55	28.55	0.18%	256,199
Sep 4, 2026	28.55	28.55	28.40	28.50	28.50	0.18%	254,658
Sep 3, 2026	28.55	28.65	28.45	28.45	28.45	-0.35%	156,903
Sep 2, 2026	28.50	28.65	28.50	28.55	28.55	-0.17%	52,361
Sep 1, 2026	28.50	28.75	28.50	28.60	28.60	0.18%	72,344
Aug 31, 2026	28.60	28.65	28.45	28.55	28.55	-0.17%	163,585
Aug 28, 2026	28.65	28.65	28.55	28.60	28.60	-0.17%	141,247
Aug 27, 2026	28.80	28.80	28.55	28.65	28.65	-0.52%	219,824
Aug 26, 2026	28.70	28.85	28.65	28.80	28.80	0.35%	175,350
Aug 25, 2026	28.70	29.05	28.70	28.70	28.70	-	213,109
Aug 24, 2026	28.95	28.95	28.60	28.70	28.70	-0.35%	340,331
Aug 21, 2026	28.65	28.90	28.65	28.80	28.80	0.52%	388,877
Aug 20, 2026	28.60	28.65	28.50	28.65	28.65	0.88%	139,594
Aug 19, 2026	28.60	28.65	28.40	28.40	28.40	-0.35%	209,376
Aug 18, 2026	28.50	28.60	28.50	28.50	28.50	-	102,628
Aug 17, 2026	28.55	28.70	28.50	28.50	28.50	-	163,997