Yang Ming Marine Transport Corporation (TPE:2609)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
60.60
-0.10 (-0.16%)
Aug 6, 2025, 2:38 PM CST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202560.9061.4060.6060.6060.60-0.16%8,894,223
Aug 5, 202560.9061.1060.5060.7060.700.17%11,727,080
Aug 4, 202560.7060.9060.2060.6060.60-0.82%10,025,350
Aug 1, 202560.3061.6059.6061.1061.100.49%13,435,978
Jul 31, 202561.6061.7060.8060.8060.80-1.30%14,425,863
Jul 30, 202562.0062.1061.3061.6061.600.16%8,435,365
Jul 29, 202562.3062.7061.5061.5061.50-1.28%14,776,010
Jul 28, 202563.2063.2062.3062.3062.30-1.27%14,877,032
Jul 25, 202563.2063.9063.1063.1063.10-12,724,183
Jul 24, 202563.0064.1063.0063.1063.101.12%22,818,739
Jul 23, 202561.8062.9061.7062.4062.401.96%16,461,250
Jul 22, 202562.5063.0061.2061.2061.20-1.61%21,627,368
Jul 21, 202562.7062.9062.2062.2062.20-1.11%14,677,742
Jul 18, 202563.6063.9062.9062.9062.90-0.79%13,663,594
Jul 17, 202563.9064.2063.3063.4063.40-0.47%17,209,362
Jul 16, 202562.5063.9062.2063.7063.702.08%25,899,181
Jul 15, 202562.8063.3062.3062.4062.40-0.32%14,343,445
Jul 14, 202562.8063.3061.9062.6062.600.16%26,987,612
Jul 11, 202562.6063.1062.4062.5062.50-0.32%21,911,404
Jul 10, 202564.4064.5062.7062.7062.70-2.94%33,615,246
Jul 9, 202564.6065.0064.1064.6064.60-10.40%47,512,704
Jul 8, 202572.9072.9072.0072.1064.60-1.10%37,213,684
Jul 7, 202573.4073.4071.7072.9065.32-0.68%29,753,030
Jul 4, 202574.3074.7073.2073.4065.76-0.68%22,187,240
Jul 3, 202573.3074.1073.2073.9066.211.09%23,067,735
Jul 2, 202572.7073.3072.2073.1065.500.55%17,363,977
Jul 1, 202571.5073.3071.3072.7065.142.25%27,314,483
Jun 30, 202572.6072.6071.0071.1063.70-2.07%36,994,068
Jun 27, 202572.5072.9072.0072.6065.050.69%26,055,103
Jun 26, 202572.9073.5072.1072.1064.60-0.69%38,843,732
Jun 25, 202573.4073.7072.6072.6065.05-0.68%48,177,012
Jun 24, 202572.7074.2072.7073.1065.501.67%47,779,649
Jun 23, 202572.1072.9071.8071.9064.42-1.51%49,831,880
Jun 20, 202574.1074.8072.9073.0065.41-1.48%47,256,913
Jun 19, 202575.7076.1074.0074.1066.39-1.46%26,736,779
Jun 18, 202575.6076.5075.2075.2067.38-1.31%36,712,317
Jun 17, 202573.4076.2072.3076.2068.273.53%64,417,274
Jun 16, 202573.9074.3073.2073.6065.94-0.67%29,171,316
Jun 13, 202572.0074.7071.9074.1066.392.92%59,962,839
Jun 12, 202572.3072.7072.0072.0064.51-0.41%42,190,336
Jun 11, 202572.4073.2071.7072.3064.780.14%60,101,889
Jun 10, 202571.6072.8071.5072.2064.691.12%46,359,299
Jun 9, 202573.1073.5071.0071.4063.97-2.86%83,835,455
Jun 6, 202574.2075.3073.3073.5065.85-1.08%62,570,540
Jun 5, 202578.6079.1074.3074.3066.57-5.35%105,021,115
Jun 4, 202579.9080.1078.5078.5070.33-1.88%60,182,818
Jun 3, 202579.6080.0078.1080.0071.681.14%70,166,290
Jun 2, 202579.9080.8079.1079.1070.87-0.63%62,938,427
May 29, 202580.7081.0079.1079.6071.32-2.09%84,404,791
May 28, 202582.8083.4079.9081.3072.84-0.85%69,555,459