TPE:2616 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	13.55	13.80	13.50	13.70	13.70	0.37%	105,851
Feb 10, 2026	13.85	13.85	13.50	13.65	13.65	-0.73%	97,757
Feb 9, 2026	13.80	13.80	13.70	13.75	13.75	0.36%	47,027
Feb 6, 2026	13.75	13.80	13.60	13.70	13.70	-	59,649
Feb 5, 2026	13.60	13.75	13.60	13.70	13.70	0.74%	54,845
Feb 4, 2026	13.40	13.90	13.40	13.60	13.60	0.74%	52,888
Feb 3, 2026	13.50	13.65	13.50	13.50	13.50	-	53,235
Feb 2, 2026	13.55	13.55	13.45	13.50	13.50	-1.46%	75,483
Jan 30, 2026	13.90	13.90	13.50	13.70	13.70	-1.08%	102,720
Jan 29, 2026	13.90	13.90	13.75	13.85	13.85	-	64,261
Jan 28, 2026	13.95	13.95	13.70	13.85	13.85	-0.36%	78,787
Jan 27, 2026	13.75	13.90	13.70	13.90	13.90	1.83%	87,603
Jan 26, 2026	13.65	13.70	13.60	13.65	13.65	-	99,964
Jan 23, 2026	13.65	13.75	13.55	13.65	13.65	-0.36%	98,342
Jan 22, 2026	13.70	13.75	13.65	13.70	13.70	-0.36%	84,496
Jan 21, 2026	13.75	13.80	13.70	13.75	13.75	-	65,342
Jan 20, 2026	13.95	13.95	13.75	13.75	13.75	-0.36%	92,396
Jan 19, 2026	13.90	13.95	13.80	13.80	13.80	-	107,233
Jan 16, 2026	13.80	13.90	13.60	13.80	13.80	0.36%	126,275
Jan 15, 2026	13.60	13.85	13.50	13.75	13.75	1.85%	173,576
Jan 14, 2026	13.40	13.55	13.35	13.50	13.50	0.75%	121,475
Jan 13, 2026	13.35	13.40	13.25	13.40	13.40	0.37%	81,769
Jan 12, 2026	13.35	13.40	13.25	13.35	13.35	-	128,054
Jan 9, 2026	13.45	13.45	13.30	13.35	13.35	-	70,776
Jan 8, 2026	13.40	13.45	13.10	13.35	13.35	-0.37%	91,549
Jan 7, 2026	13.15	13.40	13.05	13.40	13.40	1.90%	128,630
Jan 6, 2026	13.15	13.20	13.05	13.15	13.15	-	119,974
Jan 5, 2026	13.25	13.25	13.05	13.15	13.15	-1.13%	164,264
Jan 2, 2026	13.35	13.45	13.25	13.30	13.30	-0.37%	133,891
Dec 31, 2025	13.35	13.40	13.30	13.35	13.35	-0.74%	156,928
Dec 30, 2025	13.50	13.50	13.30	13.45	13.45	-	130,603
Dec 29, 2025	13.60	13.75	13.45	13.45	13.45	-1.10%	230,331
Dec 26, 2025	13.65	13.65	13.50	13.60	13.60	-0.37%	125,132
Dec 24, 2025	13.60	13.70	13.60	13.65	13.65	0.37%	27,722
Dec 23, 2025	13.75	13.75	13.60	13.60	13.60	-0.73%	62,412
Dec 22, 2025	13.80	13.80	13.65	13.70	13.70	0.37%	42,256
Dec 19, 2025	13.70	13.70	13.65	13.65	13.65	0.37%	59,283
Dec 18, 2025	13.70	13.70	13.60	13.60	13.60	-0.73%	51,389
Dec 17, 2025	13.75	13.80	13.70	13.70	13.70	-0.36%	47,561
Dec 16, 2025	13.75	13.80	13.70	13.75	13.75	-0.72%	79,098
Dec 15, 2025	13.85	13.95	13.75	13.85	13.85	-	109,623
Dec 12, 2025	13.90	13.95	13.85	13.85	13.85	-0.36%	56,746
Dec 11, 2025	14.00	14.00	13.80	13.90	13.90	-0.71%	103,587
Dec 10, 2025	14.00	14.05	13.85	14.00	14.00	-	91,832
Dec 9, 2025	13.85	14.05	13.80	14.00	14.00	0.36%	94,197
Dec 8, 2025	13.95	14.10	13.85	13.95	13.95	-0.36%	62,833
Dec 5, 2025	14.00	14.00	13.95	14.00	14.00	-	29,325
Dec 4, 2025	14.15	14.15	14.00	14.00	14.00	-1.06%	33,968
Dec 3, 2025	14.20	14.40	14.05	14.15	14.15	-	106,108
Dec 2, 2025	13.75	14.25	13.70	14.15	14.15	2.54%	164,649