TPE:2616 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	13.30	13.40	13.25	13.30	13.30	0.38%	95,693
Sep 16, 2026	13.25	13.30	13.25	13.25	13.25	-	64,698
Sep 15, 2026	13.30	13.30	13.25	13.25	13.25	-0.38%	61,118
Sep 14, 2026	13.40	13.40	13.30	13.30	13.30	-0.37%	62,305
Sep 11, 2026	13.30	13.40	13.30	13.35	13.35	0.38%	118,108
Sep 10, 2026	13.45	13.45	13.30	13.30	13.30	-0.37%	127,312
Sep 9, 2026	13.40	13.40	13.30	13.35	13.35	-	81,950
Sep 8, 2026	13.40	13.40	13.30	13.35	13.35	-0.37%	63,799
Sep 7, 2026	13.50	13.50	13.35	13.40	13.40	-0.37%	82,885
Sep 4, 2026	13.40	13.45	13.35	13.45	13.45	-	82,134
Sep 3, 2026	13.45	13.50	13.40	13.45	13.45	-	52,705
Sep 2, 2026	13.50	13.60	13.40	13.45	13.45	-	129,893
Sep 1, 2026	13.40	13.50	13.40	13.45	13.45	-	88,692
Aug 31, 2026	13.45	13.45	13.35	13.45	13.45	0.37%	54,293
Aug 28, 2026	13.40	13.45	13.35	13.40	13.40	-	83,471
Aug 27, 2026	13.45	13.45	13.40	13.40	13.40	-0.74%	74,021
Aug 26, 2026	13.35	13.50	13.30	13.50	13.50	0.75%	123,215
Aug 25, 2026	13.40	13.45	13.30	13.40	13.40	-0.74%	46,380
Aug 24, 2026	13.55	13.55	13.40	13.50	13.50	-0.37%	61,302
Aug 21, 2026	13.50	13.60	13.40	13.55	13.55	0.37%	104,123
Aug 20, 2026	13.40	13.50	13.35	13.50	13.50	1.12%	78,403
Aug 19, 2026	13.30	13.45	13.30	13.35	13.35	-	64,905
Aug 18, 2026	13.35	13.50	13.30	13.35	13.35	-	83,004
Aug 17, 2026	13.40	13.50	13.35	13.35	13.35	-0.37%	102,746
Aug 14, 2026	13.40	13.50	13.35	13.40	13.40	-0.74%	99,511
Aug 13, 2026	13.40	13.50	13.40	13.50	13.50	0.75%	125,120
Aug 12, 2026	13.40	13.45	13.35	13.40	13.40	0.37%	114,220
Aug 11, 2026	13.35	13.40	13.35	13.35	13.35	-0.37%	36,438
Aug 10, 2026	13.30	13.45	13.25	13.40	13.40	0.75%	111,043
Aug 7, 2026	13.30	13.40	13.25	13.30	13.30	-	160,884
Aug 6, 2026	13.25	13.30	13.20	13.30	13.30	-	150,663
Aug 5, 2026	13.30	13.35	13.25	13.30	13.30	0.38%	127,853
Aug 4, 2026	13.35	13.35	13.25	13.25	13.25	-0.75%	104,189
Aug 3, 2026	13.30	13.40	13.25	13.35	13.35	-	144,759
Jul 31, 2026	13.40	13.50	13.30	13.35	13.35	0.38%	168,309
Jul 30, 2026	13.60	13.60	13.45	13.60	13.30	0.37%	224,826
Jul 29, 2026	13.75	13.75	13.35	13.55	13.25	-0.37%	311,694
Jul 28, 2026	13.80	13.80	13.45	13.60	13.30	-1.45%	248,910
Jul 27, 2026	13.90	13.90	13.75	13.80	13.49	-0.72%	125,951
Jul 24, 2026	14.00	14.00	13.65	13.90	13.59	0.36%	285,751
Jul 23, 2026	13.70	14.30	13.60	13.85	13.54	1.84%	430,877
Jul 22, 2026	13.70	13.70	13.55	13.60	13.30	-0.73%	157,901
Jul 21, 2026	13.55	13.70	13.55	13.70	13.40	0.37%	136,787
Jul 20, 2026	13.70	13.70	13.40	13.65	13.35	0.37%	229,709
Jul 17, 2026	13.70	13.75	13.45	13.60	13.30	-0.73%	291,867
Jul 16, 2026	13.45	13.75	13.45	13.70	13.40	0.74%	209,633
Jul 15, 2026	13.75	13.75	13.55	13.60	13.30	0.74%	223,174
Jul 14, 2026	13.80	13.80	13.30	13.50	13.20	-0.37%	297,771
Jul 13, 2026	13.70	13.80	13.50	13.55	13.25	-0.73%	243,867
Jul 9, 2026	13.60	13.70	13.50	13.65	13.35	0.74%	109,887