TPE:2616 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.00	13.00	12.90	13.00	13.00	-	139,316
Oct 29, 2026	13.00	13.05	12.95	13.00	13.00	-0.38%	88,780
Oct 28, 2026	13.00	13.10	13.00	13.05	13.05	-	50,198
Oct 27, 2026	13.05	13.05	13.00	13.05	13.05	-	68,128
Oct 22, 2026	13.05	13.10	13.00	13.05	13.05	-	116,678
Oct 21, 2026	13.10	13.10	13.05	13.05	13.05	-0.38%	59,244
Oct 20, 2026	13.10	13.10	13.05	13.10	13.10	-0.38%	88,779
Oct 19, 2026	13.15	13.15	13.05	13.15	13.15	-	61,648
Oct 16, 2026	13.15	13.20	13.15	13.15	13.15	-	49,867
Oct 15, 2026	13.15	13.20	13.10	13.15	13.15	-	72,150
Oct 14, 2026	13.10	13.20	13.10	13.15	13.15	0.38%	124,393
Oct 13, 2026	13.10	13.15	13.10	13.10	13.10	-0.38%	126,511
Oct 12, 2026	13.10	13.15	13.05	13.15	13.15	-	116,687
Oct 8, 2026	13.15	13.15	13.10	13.15	13.15	-	117,184
Oct 7, 2026	13.15	13.20	13.10	13.15	13.15	-	131,592
Oct 6, 2026	13.10	13.20	13.10	13.15	13.15	-	109,497
Oct 5, 2026	13.20	13.25	13.15	13.15	13.15	-0.38%	151,710
Oct 2, 2026	13.25	13.25	13.15	13.20	13.20	-0.75%	125,806
Oct 1, 2026	13.30	13.30	13.25	13.30	13.30	-	31,106
Sep 30, 2026	13.20	13.30	13.20	13.30	13.30	0.76%	62,310
Sep 29, 2026	13.25	13.25	13.20	13.20	13.20	-	55,544
Sep 24, 2026	13.20	13.30	13.20	13.20	13.20	-0.38%	84,545
Sep 23, 2026	13.35	13.40	13.25	13.25	13.25	-0.75%	105,542
Sep 22, 2026	13.30	13.35	13.25	13.35	13.35	0.38%	94,001
Sep 21, 2026	13.30	13.35	13.30	13.30	13.30	-	57,059
Sep 18, 2026	13.30	13.35	13.25	13.30	13.30	-	64,523
Sep 17, 2026	13.30	13.40	13.25	13.30	13.30	0.38%	95,693
Sep 16, 2026	13.25	13.30	13.25	13.25	13.25	-	64,698
Sep 15, 2026	13.30	13.30	13.25	13.25	13.25	-0.38%	61,118
Sep 14, 2026	13.40	13.40	13.30	13.30	13.30	-0.37%	62,305
Sep 11, 2026	13.30	13.40	13.30	13.35	13.35	0.38%	118,108
Sep 10, 2026	13.45	13.45	13.30	13.30	13.30	-0.37%	127,312
Sep 9, 2026	13.40	13.40	13.30	13.35	13.35	-	81,950
Sep 8, 2026	13.40	13.40	13.30	13.35	13.35	-0.37%	63,799
Sep 7, 2026	13.50	13.50	13.35	13.40	13.40	-0.37%	82,885
Sep 4, 2026	13.40	13.45	13.35	13.45	13.45	-	82,134
Sep 3, 2026	13.45	13.50	13.40	13.45	13.45	-	52,705
Sep 2, 2026	13.50	13.60	13.40	13.45	13.45	-	129,893
Sep 1, 2026	13.40	13.50	13.40	13.45	13.45	-	88,692
Aug 31, 2026	13.45	13.45	13.35	13.45	13.45	0.37%	54,293
Aug 28, 2026	13.40	13.45	13.35	13.40	13.40	-	83,471
Aug 27, 2026	13.45	13.45	13.40	13.40	13.40	-0.74%	74,021
Aug 26, 2026	13.35	13.50	13.30	13.50	13.50	0.75%	123,215
Aug 25, 2026	13.40	13.45	13.30	13.40	13.40	-0.74%	46,380
Aug 24, 2026	13.55	13.55	13.40	13.50	13.50	-0.37%	61,302
Aug 21, 2026	13.50	13.60	13.40	13.55	13.55	0.37%	104,123
Aug 20, 2026	13.40	13.50	13.35	13.50	13.50	1.12%	78,403
Aug 19, 2026	13.30	13.45	13.30	13.35	13.35	-	64,905
Aug 18, 2026	13.35	13.50	13.30	13.35	13.35	-	83,004
Aug 17, 2026	13.40	13.50	13.35	13.35	13.35	-0.37%	102,746