TPE:2616 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	13.30	13.40	13.25	13.30	13.30	-	160,884
Aug 6, 2026	13.25	13.30	13.20	13.30	13.30	-	150,663
Aug 5, 2026	13.30	13.35	13.25	13.30	13.30	0.38%	127,853
Aug 4, 2026	13.35	13.35	13.25	13.25	13.25	-0.75%	104,189
Aug 3, 2026	13.30	13.40	13.25	13.35	13.35	-	144,759
Jul 31, 2026	13.40	13.50	13.30	13.35	13.35	0.38%	168,309
Jul 30, 2026	13.60	13.60	13.45	13.60	13.30	0.37%	224,826
Jul 29, 2026	13.75	13.75	13.35	13.55	13.25	-0.37%	311,694
Jul 28, 2026	13.80	13.80	13.45	13.60	13.30	-1.45%	248,910
Jul 27, 2026	13.90	13.90	13.75	13.80	13.49	-0.72%	125,951
Jul 24, 2026	14.00	14.00	13.65	13.90	13.59	0.36%	285,751
Jul 23, 2026	13.70	14.30	13.60	13.85	13.54	1.84%	430,877
Jul 22, 2026	13.70	13.70	13.55	13.60	13.30	-0.73%	157,901
Jul 21, 2026	13.55	13.70	13.55	13.70	13.40	0.37%	136,787
Jul 20, 2026	13.70	13.70	13.40	13.65	13.35	0.37%	229,709
Jul 17, 2026	13.70	13.75	13.45	13.60	13.30	-0.73%	291,867
Jul 16, 2026	13.45	13.75	13.45	13.70	13.40	0.74%	209,633
Jul 15, 2026	13.75	13.75	13.55	13.60	13.30	0.74%	223,174
Jul 14, 2026	13.80	13.80	13.30	13.50	13.20	-0.37%	297,771
Jul 13, 2026	13.70	13.80	13.50	13.55	13.25	-0.73%	243,867
Jul 9, 2026	13.60	13.70	13.50	13.65	13.35	0.74%	109,887
Jul 8, 2026	13.55	13.55	13.45	13.55	13.25	-	215,035
Jul 7, 2026	13.70	13.70	13.50	13.55	13.25	-1.09%	162,732
Jul 6, 2026	14.10	14.10	13.70	13.70	13.40	-0.72%	217,720
Jul 3, 2026	13.50	13.90	13.50	13.80	13.49	2.22%	348,408
Jul 2, 2026	13.50	13.55	13.30	13.50	13.20	0.75%	107,836
Jul 1, 2026	13.45	13.45	13.35	13.40	13.10	0.37%	92,241
Jun 30, 2026	13.45	13.45	13.35	13.35	13.05	-0.74%	163,276
Jun 29, 2026	13.35	13.45	13.35	13.45	13.15	0.75%	162,676
Jun 26, 2026	13.50	13.50	13.25	13.35	13.05	-1.11%	382,073
Jun 25, 2026	13.45	13.50	13.40	13.50	13.20	0.37%	188,427
Jun 24, 2026	13.40	13.55	13.30	13.45	13.15	-0.37%	300,839
Jun 23, 2026	13.70	13.70	13.45	13.50	13.20	-1.46%	291,923
Jun 22, 2026	13.90	13.90	13.60	13.70	13.40	-1.08%	270,625
Jun 18, 2026	13.75	13.90	13.70	13.85	13.54	0.73%	280,598
Jun 17, 2026	13.65	13.75	13.60	13.75	13.45	0.73%	162,543
Jun 16, 2026	13.55	13.70	13.55	13.65	13.35	-	208,405
Jun 15, 2026	13.80	13.80	13.50	13.65	13.35	-1.44%	338,364
Jun 12, 2026	13.80	13.90	13.60	13.85	13.54	2.21%	360,087
Jun 11, 2026	13.60	13.80	13.50	13.55	13.25	-0.37%	292,270
Jun 10, 2026	13.70	13.75	13.60	13.60	13.30	-0.37%	334,675
Jun 9, 2026	13.60	13.95	13.55	13.65	13.35	0.37%	327,579
Jun 8, 2026	13.30	13.70	13.30	13.60	13.30	-1.81%	344,098
Jun 5, 2026	14.15	14.15	13.80	13.85	13.54	-1.77%	299,109
Jun 4, 2026	14.00	14.40	14.00	14.10	13.79	1.44%	674,304
Jun 3, 2026	13.60	13.95	13.60	13.90	13.59	2.21%	471,276
Jun 2, 2026	13.80	13.80	13.40	13.60	13.30	-0.37%	433,537
Jun 1, 2026	13.70	13.80	13.55	13.65	13.35	-	432,598
May 29, 2026	13.60	13.65	13.35	13.65	13.35	0.74%	330,550
May 28, 2026	13.15	13.65	13.15	13.55	13.25	1.88%	665,147