Skip to main content
logo
Taiwan High Speed Rail Corporation (TPE:2633)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.70
-0.05 (-0.19%)
Oct 8, 2026, 1:30 PM CST

Taiwan High Speed Rail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202625.6025.7525.6025.7025.70-0.19%4,254,758
Oct 7, 202625.6525.7525.6025.7525.750.39%2,041,952
Oct 6, 202625.6525.7025.5525.6525.65-3,677,401
Oct 5, 202625.8525.8525.6525.6525.65-0.39%2,987,577
Oct 2, 202625.6525.8025.6025.7525.75-0.19%3,723,884
Oct 1, 202625.7025.8025.6025.8025.800.58%2,936,139
Sep 30, 202625.6025.9025.5525.6525.650.79%3,377,957
Sep 29, 202625.7025.8025.4525.4525.45-0.39%6,250,246
Sep 24, 202625.5525.6025.5025.5525.55-0.20%3,474,946
Sep 23, 202625.7025.7525.5525.6025.60-3,045,151
Sep 22, 202625.8525.8525.5525.6025.60-0.39%5,707,955
Sep 21, 202625.7525.8025.6525.7025.70-0.19%3,581,734
Sep 18, 202625.9526.0025.7025.7525.75-1.15%17,851,009
Sep 17, 202625.9526.0525.9026.0526.050.39%3,501,848
Sep 16, 202625.9526.1025.8525.9525.950.39%4,834,935
Sep 15, 202625.9026.0025.8525.8525.85-0.58%4,195,719
Sep 14, 202625.9526.1025.9526.0026.00-0.19%2,519,526
Sep 11, 202625.8526.1525.8526.0526.050.19%3,739,231
Sep 10, 202626.0026.1025.9526.0026.00-0.38%2,437,615
Sep 9, 202626.0026.1026.0026.1026.10-1,909,091
Sep 8, 202626.0026.2025.9526.1026.100.38%2,675,238
Sep 7, 202626.1026.1525.9526.0026.00-0.38%5,294,404
Sep 4, 202626.2026.2526.0026.1026.10-0.38%3,708,592
Sep 3, 202626.1026.3026.1026.2026.20-3,119,861
Sep 2, 202626.2026.2526.0526.2026.20-0.19%1,880,139
Sep 1, 202625.9026.3025.9026.2526.250.96%3,030,084
Aug 31, 202626.2526.2526.0026.0026.00-0.95%5,270,580
Aug 28, 202626.3026.3526.1526.2526.25-0.38%2,417,728
Aug 27, 202626.3526.4526.2526.3526.35-2,266,631
Aug 26, 202626.2526.3526.1526.3526.350.19%2,433,013
Aug 25, 202626.1026.3026.0526.3026.300.38%2,506,104
Aug 24, 202626.1026.2026.0026.2026.200.19%1,463,430
Aug 21, 202625.9526.2025.9526.1526.150.58%2,955,102
Aug 20, 202625.9026.1525.9026.0026.000.39%2,572,033
Aug 19, 202625.9026.1025.8025.9025.90-2,699,100
Aug 18, 202625.9526.1025.9025.9025.90-0.38%2,960,577
Aug 17, 202626.0026.2025.9526.0026.000.39%5,473,793
Aug 14, 202625.9525.9525.8025.9025.90-0.19%4,165,356
Aug 13, 202625.8525.9525.7025.9525.950.58%5,018,567
Aug 12, 202625.8025.8525.7525.8025.800.39%3,217,083
Aug 11, 202625.7525.9025.6025.7025.70-0.77%7,019,165
Aug 10, 202626.0026.0025.6525.9025.900.39%4,578,860
Aug 7, 202625.8525.9525.8025.8025.80-2,779,533
Aug 6, 202625.7025.8525.7025.8025.80-0.39%4,266,103
Aug 5, 202625.7025.9025.7025.9025.900.58%4,630,895
Aug 4, 202625.8025.9025.6525.7525.75-0.58%6,064,271
Aug 3, 202626.0026.1525.9025.9025.90-0.58%6,421,448
Jul 31, 202626.3526.6026.0526.0526.05-0.95%6,688,724
Jul 30, 202626.2026.3526.0026.3026.300.96%9,435,899
Jul 29, 202626.1026.2525.7026.0526.050.19%8,524,323