Skip to main content
logo
Taiwan High Speed Rail Corporation (TPE:2633)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.25
+0.30 (1.16%)
Jun 25, 2026, 1:30 PM CST

Taiwan High Speed Rail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202626.0526.7526.0026.2526.251.16%18,428,014
Jun 24, 202625.7026.0525.6525.9525.950.78%18,106,714
Jun 23, 202625.9526.1025.7025.7525.75-0.77%16,449,056
Jun 22, 202626.2026.3025.9025.9525.95-0.76%18,534,850
Jun 18, 202626.1526.4526.1526.1526.15-18,009,601
Jun 17, 202626.1526.6026.0026.1526.15-16,103,853
Jun 16, 202625.6526.2525.5526.1526.152.35%17,820,490
Jun 15, 202625.7025.7025.5025.5525.550.39%5,520,875
Jun 12, 202625.4025.6025.3525.4525.450.39%4,363,760
Jun 11, 202625.8025.8025.3025.3525.35-1.74%8,312,513
Jun 10, 202625.2525.8025.2525.8025.801.57%9,342,701
Jun 9, 202625.1025.5525.1025.4025.401.20%8,625,368
Jun 8, 202625.2025.4025.1025.1025.10-1.57%15,151,090
Jun 5, 202625.5525.8025.5025.5025.50-0.20%8,673,849
Jun 4, 202625.7525.7525.5525.5525.55-0.78%5,390,778
Jun 3, 202625.3525.8525.3525.7525.751.78%9,148,611
Jun 2, 202625.0025.5025.0025.3025.300.80%15,381,750
Jun 1, 202625.2025.4025.0025.1025.101.01%14,497,390
May 29, 202625.0525.3024.8024.8524.850.20%218,597,000
May 28, 202625.2525.2524.8024.8024.80-1.78%19,395,430
May 27, 202625.1025.5524.8025.2525.250.80%16,971,020
May 26, 202625.2525.3025.0525.0525.05-0.99%16,178,620
May 25, 202625.7525.8025.3025.3025.30-1.94%24,174,210
May 22, 202625.8025.9525.8025.8025.80-0.58%8,569,002
May 21, 202625.8526.0525.7525.9525.950.39%2,726,565
May 20, 202625.9526.0525.8525.8525.85-0.39%4,181,220
May 19, 202625.7026.1025.5525.9525.951.37%8,651,823
May 18, 202625.6525.7025.5525.6025.60-0.39%6,138,784
May 15, 202625.7025.8525.6525.7025.70-0.77%10,174,910
May 14, 202626.1526.2525.8025.9025.90-0.96%11,289,460
May 13, 202626.6026.6026.1526.1526.15-2.24%7,519,180
May 12, 202626.7526.8526.6526.7526.75-4,231,619
May 11, 202626.6026.9026.6026.7526.750.75%5,763,093
May 8, 202626.6026.6526.3526.5526.550.76%4,981,444
May 7, 202626.3026.6026.2526.3526.35-0.19%7,623,777
May 6, 202626.6026.6026.4026.4026.40-4,548,833
May 5, 202626.4026.4526.3526.4026.40-4,066,789
May 4, 202626.5526.5526.3026.4026.40-0.38%4,245,041
Apr 30, 202626.6026.6026.4026.5026.50-0.56%5,489,391
Apr 29, 202626.6026.7026.2526.6526.650.76%6,223,781
Apr 28, 202626.5526.6026.2526.4526.450.38%4,894,671
Apr 27, 202626.5026.7026.3526.3526.35-1.31%5,703,101
Apr 24, 202626.3026.7026.2526.7026.701.52%5,042,999
Apr 23, 202626.4026.5026.2526.3026.30-0.75%6,218,951
Apr 22, 202626.6026.6526.5026.5026.50-0.75%5,099,400
Apr 21, 202626.8526.8526.6026.7026.70-0.19%8,232,209
Apr 20, 202626.7526.9026.7026.7526.75-0.93%4,330,346
Apr 17, 202627.0027.0026.7027.0027.000.19%4,406,262
Apr 16, 202626.9026.9526.7526.9526.950.19%3,303,269
Apr 15, 202626.9026.9526.6526.9026.900.19%4,208,222