Skip to main content
logo
Taiwan High Speed Rail Corporation (TPE:2633)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.50
-0.05 (-0.20%)
Jun 5, 2026, 1:30 PM CST

Taiwan High Speed Rail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202625.5525.8025.5025.55--4,503,873
Jun 4, 202625.7525.7525.5525.5525.55-0.78%5,390,778
Jun 3, 202625.3525.8525.3525.7525.751.78%9,148,611
Jun 2, 202625.0025.5025.0025.3025.300.80%15,381,750
Jun 1, 202625.2025.4025.0025.1025.101.01%14,497,390
May 29, 202625.0525.3024.8024.8524.850.20%218,597,000
May 28, 202625.2525.2524.8024.8024.80-1.78%19,395,430
May 27, 202625.1025.5524.8025.2525.250.80%16,971,020
May 26, 202625.2525.3025.0525.0525.05-0.99%16,178,620
May 25, 202625.7525.8025.3025.3025.30-1.94%24,174,210
May 22, 202625.8025.9525.8025.8025.80-0.58%8,569,002
May 21, 202625.8526.0525.7525.9525.950.39%2,726,565
May 20, 202625.9526.0525.8525.8525.85-0.39%4,181,220
May 19, 202625.7026.1025.5525.9525.951.37%8,651,823
May 18, 202625.6525.7025.5525.6025.60-0.39%6,138,784
May 15, 202625.7025.8525.6525.7025.70-0.77%10,174,910
May 14, 202626.1526.2525.8025.9025.90-0.96%11,289,460
May 13, 202626.6026.6026.1526.1526.15-2.24%7,519,180
May 12, 202626.7526.8526.6526.7526.75-4,231,619
May 11, 202626.6026.9026.6026.7526.750.75%5,763,093
May 8, 202626.6026.6526.3526.5526.550.76%4,981,444
May 7, 202626.3026.6026.2526.3526.35-0.19%7,623,777
May 6, 202626.6026.6026.4026.4026.40-4,548,833
May 5, 202626.4026.4526.3526.4026.40-4,066,789
May 4, 202626.5526.5526.3026.4026.40-0.38%4,245,041
Apr 30, 202626.6026.6026.4026.5026.50-0.56%5,489,391
Apr 29, 202626.6026.7026.2526.6526.650.76%6,223,781
Apr 28, 202626.5526.6026.2526.4526.450.38%4,894,671
Apr 27, 202626.5026.7026.3526.3526.35-1.31%5,703,101
Apr 24, 202626.3026.7026.2526.7026.701.52%5,042,999
Apr 23, 202626.4026.5026.2526.3026.30-0.75%6,218,951
Apr 22, 202626.6026.6526.5026.5026.50-0.75%5,099,400
Apr 21, 202626.8526.8526.6026.7026.70-0.19%8,232,209
Apr 20, 202626.7526.9026.7026.7526.75-0.93%4,330,346
Apr 17, 202627.0027.0026.7027.0027.000.19%4,406,262
Apr 16, 202626.9026.9526.7526.9526.950.19%3,303,269
Apr 15, 202626.9026.9526.6526.9026.900.19%4,208,222
Apr 14, 202626.9026.9026.5026.8526.85-0.19%4,742,734
Apr 13, 202626.8026.9026.6026.9026.90-0.19%3,856,401
Apr 10, 202626.8026.9526.5526.9526.95-0.19%4,772,974
Apr 9, 202626.4027.0026.3027.0027.001.50%5,310,011
Apr 8, 202626.9026.9026.5026.6026.600.57%5,856,509
Apr 7, 202626.6526.6526.3026.4526.45-0.56%3,292,931
Apr 2, 202626.9026.9026.5026.6026.60-0.75%4,346,180
Apr 1, 202626.4526.9026.1526.8026.801.71%6,708,029
Mar 31, 202626.5026.5026.0026.3526.35-0.57%6,136,102
Mar 30, 202625.8526.5025.8526.5026.501.34%9,821,399
Mar 27, 202626.3026.4026.1526.1526.15-0.38%4,859,830
Mar 26, 202626.3026.5026.2526.2526.25-0.76%5,285,469
Mar 25, 202626.3526.4526.1026.4526.451.54%5,511,798