Skip to main content
logo
Taiwan High Speed Rail Corporation (TPE:2633)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.95
-0.20 (-0.76%)
Jul 17, 2026, 1:30 PM CST

Taiwan High Speed Rail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202625.9526.1525.9026.1526.150.77%3,917,594
Jul 15, 202625.5026.0525.4525.9525.951.76%6,953,738
Jul 14, 202625.5525.6025.2025.5025.500.80%18,826,250
Jul 13, 202626.7526.8526.4026.4525.30-0.94%14,795,672
Jul 9, 202626.6026.7026.5026.7025.540.38%5,344,368
Jul 8, 202626.4026.7526.3526.6025.440.76%5,022,721
Jul 7, 202626.6026.7026.3026.4025.25-0.75%6,679,573
Jul 6, 202626.8026.9026.6026.6025.44-0.75%5,322,173
Jul 3, 202626.2026.8526.2026.8025.631.52%8,110,900
Jul 2, 202626.3526.5026.2026.4025.25-0.38%6,142,974
Jul 1, 202626.5026.6026.1526.5025.35-10,251,149
Jun 30, 202626.5026.6526.3526.5025.35-13,449,837
Jun 29, 202626.3526.5026.0526.5025.351.73%12,792,404
Jun 26, 202626.2026.4026.0526.0524.92-0.76%16,660,749
Jun 25, 202626.0526.7526.0026.2525.111.16%21,130,175
Jun 24, 202625.7026.0525.6525.9524.820.78%18,106,714
Jun 23, 202625.9526.1025.7025.7524.63-0.77%16,449,056
Jun 22, 202626.2026.3025.9025.9524.82-0.76%18,555,998
Jun 18, 202626.1526.4526.1526.1525.01-18,009,600
Jun 17, 202626.1526.6026.0026.1525.01-16,103,850
Jun 16, 202625.6526.2525.5526.1525.012.35%17,820,490
Jun 15, 202625.7025.7025.5025.5524.440.39%5,520,875
Jun 12, 202625.4025.6025.3525.4524.340.39%4,363,760
Jun 11, 202625.8025.8025.3025.3524.25-1.74%8,312,513
Jun 10, 202625.2525.8025.2525.8024.681.57%9,342,701
Jun 9, 202625.1025.5525.1025.4024.291.20%8,625,368
Jun 8, 202625.2025.4025.1025.1024.01-1.57%15,151,090
Jun 5, 202625.5525.8025.5025.5024.39-0.20%8,673,849
Jun 4, 202625.7525.7525.5525.5524.44-0.78%5,390,778
Jun 3, 202625.3525.8525.3525.7524.631.78%9,148,611
Jun 2, 202625.0025.5025.0025.3024.200.80%15,381,750
Jun 1, 202625.2025.4025.0025.1024.011.01%14,497,390
May 29, 202625.0525.3024.8024.8523.770.20%218,597,000
May 28, 202625.2525.2524.8024.8023.72-1.78%19,395,430
May 27, 202625.1025.5524.8025.2524.150.80%16,971,020
May 26, 202625.2525.3025.0525.0523.96-0.99%16,178,620
May 25, 202625.7525.8025.3025.3024.20-1.94%24,174,210
May 22, 202625.8025.9525.8025.8024.68-0.58%8,569,002
May 21, 202625.8526.0525.7525.9524.820.39%2,726,565
May 20, 202625.9526.0525.8525.8524.72-0.39%4,181,220
May 19, 202625.7026.1025.5525.9524.821.37%8,651,823
May 18, 202625.6525.7025.5525.6024.48-0.39%6,138,784
May 15, 202625.7025.8525.6525.7024.58-0.77%10,174,910
May 14, 202626.1526.2525.8025.9024.77-0.96%11,289,460
May 13, 202626.6026.6026.1526.1525.01-2.24%7,519,180
May 12, 202626.7526.8526.6526.7525.58-4,231,619
May 11, 202626.6026.9026.6026.7525.580.75%5,763,093
May 8, 202626.6026.6526.3526.5525.390.76%4,981,444
May 7, 202626.3026.6026.2526.3525.20-0.19%7,623,777
May 6, 202626.6026.6026.4026.4025.25-4,548,833