Skip to main content
logo
Taiwan High Speed Rail Corporation (TPE:2633)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.80
-0.25 (-0.96%)
Sep 18, 2026, 1:15 PM CST

Taiwan High Speed Rail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202625.9526.0025.8025.80--0.96%2,686,690
Sep 17, 202625.9526.0525.9026.0526.050.39%3,501,848
Sep 16, 202625.9526.1025.8525.9525.950.39%4,834,935
Sep 15, 202625.9026.0025.8525.8525.85-0.58%4,190,358
Sep 14, 202625.9526.1025.9526.0026.00-0.19%2,519,315
Sep 11, 202625.8526.1525.8526.0526.050.19%3,737,848
Sep 10, 202626.0026.1025.9526.0026.00-0.38%2,437,615
Sep 9, 202626.0026.1026.0026.1026.10-1,909,091
Sep 8, 202626.0026.2025.9526.1026.100.38%2,675,238
Sep 7, 202626.1026.1525.9526.0026.00-0.38%5,294,404
Sep 4, 202626.2026.2526.0026.1026.10-0.38%3,708,592
Sep 3, 202626.1026.3026.1026.2026.20-3,119,861
Sep 2, 202626.2026.2526.0526.2026.20-0.19%1,880,139
Sep 1, 202625.9026.3025.9026.2526.250.96%3,030,084
Aug 31, 202626.2526.2526.0026.0026.00-0.95%5,270,580
Aug 28, 202626.3026.3526.1526.2526.25-0.38%2,417,728
Aug 27, 202626.3526.4526.2526.3526.35-2,266,631
Aug 26, 202626.2526.3526.1526.3526.350.19%2,433,013
Aug 25, 202626.1026.3026.0526.3026.300.38%2,506,104
Aug 24, 202626.1026.2026.0026.2026.200.19%1,451,030
Aug 21, 202625.9526.2025.9526.1526.150.58%2,953,205
Aug 20, 202625.9026.1525.9026.0026.000.39%2,572,033
Aug 19, 202625.9026.1025.8025.9025.90-2,697,600
Aug 18, 202625.9526.1025.9025.9025.90-0.38%2,960,577
Aug 17, 202626.0026.2025.9526.0026.000.39%5,472,323
Aug 14, 202625.9525.9525.8025.9025.90-0.19%4,165,356
Aug 13, 202625.8525.9525.7025.9525.950.58%5,018,567
Aug 12, 202625.8025.8525.7525.8025.800.39%3,217,083
Aug 11, 202625.7525.9025.6025.7025.70-0.77%7,019,165
Aug 10, 202626.0026.0025.6525.9025.900.39%4,578,860
Aug 7, 202625.8525.9525.8025.8025.80-2,779,533
Aug 6, 202625.7025.8525.7025.8025.80-0.39%4,266,103
Aug 5, 202625.7025.9025.7025.9025.900.58%4,630,895
Aug 4, 202625.8025.9025.6525.7525.75-0.58%6,064,271
Aug 3, 202626.0026.1525.9025.9025.90-0.58%6,421,448
Jul 31, 202626.3526.6026.0526.0526.05-0.95%6,688,724
Jul 30, 202626.2026.3526.0026.3026.300.96%9,422,216
Jul 29, 202626.1026.2525.7026.0526.050.19%8,513,702
Jul 28, 202625.9026.1025.8526.0026.00-0.19%3,243,305
Jul 27, 202626.0026.1525.9526.0526.05-2,793,211
Jul 24, 202625.8526.1525.8526.0526.050.39%5,480,046
Jul 23, 202626.1026.1025.8525.9525.95-3,825,436
Jul 22, 202626.0026.1525.8025.9525.95-0.57%4,689,446
Jul 21, 202625.9026.2525.8526.1026.100.97%4,014,093
Jul 20, 202626.3026.3525.8025.8525.85-0.39%4,149,045
Jul 17, 202626.0026.2525.8025.9525.95-0.76%6,460,053
Jul 16, 202625.9526.1525.9026.1526.150.77%3,917,594
Jul 15, 202625.5026.0525.4525.9525.951.76%6,953,738
Jul 14, 202625.5525.6025.2025.5025.500.80%18,826,250
Jul 13, 202626.7526.8526.4026.4525.30-0.94%14,795,672